FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 39.17 and 39.27 | Daily Target 1 | 39.14 | | Daily Target 2 | 39.19 | | Daily Target 3 | 39.236666666667 | | Daily Target 4 | 39.29 | | Daily Target 5 | 39.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.25 (-0.13%) |
39.28 |
39.18 - 39.28 |
0.3958 times |
Thu 23 October 2025 |
39.30 (-0.83%) |
39.40 |
39.19 - 39.40 |
0.8983 times |
Wed 22 October 2025 |
39.63 (0.13%) |
39.40 |
39.40 - 39.76 |
0.4577 times |
Tue 21 October 2025 |
39.58 (0.23%) |
39.68 |
39.58 - 39.68 |
0.3158 times |
Mon 20 October 2025 |
39.49 (0.59%) |
39.33 |
39.33 - 39.50 |
0.289 times |
Fri 17 October 2025 |
39.26 (0.9%) |
39.06 |
39.06 - 39.30 |
0.1084 times |
Thu 16 October 2025 |
38.91 (-1.12%) |
39.34 |
38.91 - 39.34 |
0.8235 times |
Wed 15 October 2025 |
39.35 (-0.51%) |
39.54 |
39.29 - 39.66 |
1.158 times |
Tue 14 October 2025 |
39.55 (0.84%) |
39.09 |
39.09 - 39.62 |
1.237 times |
Mon 13 October 2025 |
39.22 (0.08%) |
39.10 |
39.10 - 39.34 |
4.3164 times |
Fri 10 October 2025 |
39.19 (-0.33%) |
39.43 |
39.19 - 39.43 |
0.9212 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 38.93 and 39.51 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.396666666667 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.25 (-0.03%) |
39.33 |
39.18 - 39.76 |
0.3473 times |
Fri 17 October 2025 |
39.26 (0.18%) |
39.10 |
38.91 - 39.66 |
1.1264 times |
Fri 10 October 2025 |
39.19 (-0.94%) |
39.62 |
39.19 - 39.69 |
0.691 times |
Fri 03 October 2025 |
39.56 (0.05%) |
39.63 |
39.36 - 39.89 |
0.7297 times |
Fri 26 September 2025 |
39.54 (0.41%) |
39.26 |
39.15 - 39.59 |
2.2845 times |
Fri 19 September 2025 |
39.38 (-1.23%) |
39.83 |
39.31 - 39.83 |
1.4777 times |
Fri 12 September 2025 |
39.87 (0.28%) |
39.60 |
39.43 - 40.11 |
0.702 times |
Fri 05 September 2025 |
39.76 (-0.65%) |
39.89 |
39.60 - 40.02 |
1.2761 times |
Fri 29 August 2025 |
40.02 (0%) |
39.84 |
39.84 - 40.02 |
0.2288 times |
Fri 29 August 2025 |
40.02 (-0.65%) |
40.19 |
39.73 - 40.19 |
1.1364 times |
Fri 22 August 2025 |
40.28 (1.36%) |
39.82 |
39.62 - 40.47 |
1.3653 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 38.66 and 39.51 | Monthly Target 1 | 38.46 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 39.306666666667 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 40.16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.25 (-1.48%) |
39.74 |
38.91 - 39.76 |
0.2674 times |
Tue 30 September 2025 |
39.84 (-0.45%) |
39.89 |
39.15 - 40.11 |
0.6328 times |
Fri 29 August 2025 |
40.02 (1.21%) |
39.39 |
39.36 - 40.47 |
0.6276 times |
Thu 31 July 2025 |
39.54 (-0.98%) |
40.00 |
39.28 - 40.33 |
2.3657 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.5605 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.148 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.4715 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.1999 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.0105 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.716 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.3728 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 39.34 | | 20 day DMA | 39.45 | | 35 day DMA | 39.49 | | 50 day DMA | 39.63 | | 100 day DMA | 39.73 | | 150 day DMA | 39.56 | | 200 day DMA | 39.44 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 39.42 | 39.48 | | 12 day EMA | 39.39 | 39.42 | 39.44 | | 20 day EMA | 39.42 | 39.44 | 39.46 | | 35 day EMA | 39.52 | 39.54 | 39.55 | | 50 day EMA | 39.63 | 39.65 | 39.66 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 39.45 | 39.37 | | 12 day SMA | 39.34 | 39.37 | 39.4 | | 20 day SMA | 39.45 | 39.46 | 39.46 | | 35 day SMA | 39.49 | 39.51 | 39.53 | | 50 day SMA | 39.63 | 39.64 | 39.65 | | 100 day SMA | 39.73 | 39.74 | 39.74 | | 150 day SMA | 39.56 | 39.56 | 39.56 | | 200 day SMA | 39.44 | 39.43 | 39.42 |
|
|
