FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 38.57 and 39 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.693333333333 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.61 (0.42%) |
38.53 |
38.52 - 38.95 |
2.1455 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0.9326 times |
Wed 16 April 2025 |
38.45 (-0.98%) |
38.74 |
38.24 - 38.94 |
0 times |
Tue 15 April 2025 |
38.83 (-0.38%) |
38.91 |
38.80 - 39.04 |
1.1773 times |
Mon 14 April 2025 |
38.98 (1.27%) |
38.76 |
38.76 - 39.02 |
1.7447 times |
Fri 11 April 2025 |
38.49 (1.69%) |
37.75 |
37.68 - 38.52 |
1.6879 times |
Thu 10 April 2025 |
37.85 (-0.99%) |
38.04 |
37.08 - 38.13 |
2.312 times |
Wed 09 April 2025 |
38.23 (4.74%) |
36.20 |
36.20 - 38.23 |
1.0922 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 38.07 and 38.78 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 38.6 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.61 (0.42%) |
38.74 |
38.24 - 38.95 |
0.338 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0.1469 times |
Wed 16 April 2025 |
38.45 (-0.1%) |
38.76 |
38.24 - 39.04 |
0.4603 times |
Fri 11 April 2025 |
38.49 (2.42%) |
36.77 |
36.20 - 38.52 |
4.5586 times |
Fri 04 April 2025 |
37.58 (-5.15%) |
39.67 |
37.58 - 40.26 |
1.2268 times |
Fri 28 March 2025 |
39.62 (0.61%) |
39.68 |
39.61 - 40.01 |
0.3598 times |
Fri 21 March 2025 |
39.38 (0.15%) |
39.49 |
39.27 - 39.72 |
1.4011 times |
Fri 14 March 2025 |
39.32 (-1.97%) |
40.40 |
38.72 - 40.47 |
1.5084 times |
Fri 07 March 2025 |
40.11 (-0.45%) |
40.57 |
39.54 - 40.57 |
3.2096 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 35.38 and 39.43 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 38.353333333333 | | Monthly Target 4 | 40.51 | | Monthly Target 5 | 42.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.61 (-3.93%) |
40.05 |
36.20 - 40.25 |
1.5905 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.6031 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.3501 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.9566 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.4981 times |
Tue 26 November 2024 |
39.63 (4.95%) |
37.80 |
37.58 - 39.63 |
0.5489 times |
Thu 31 October 2024 |
37.76 (-1.26%) |
38.12 |
37.55 - 39.03 |
0.6251 times |
Mon 30 September 2024 |
38.24 (0.18%) |
38.13 |
37.49 - 38.39 |
0.5077 times |
Fri 30 August 2024 |
38.17 (4.49%) |
36.46 |
35.61 - 38.17 |
1.3352 times |
Wed 31 July 2024 |
36.53 (3.16%) |
35.34 |
35.17 - 36.73 |
0.9849 times |
Fri 28 June 2024 |
35.41 (0.91%) |
35.10 |
35.00 - 36.17 |
0.4733 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 38.31 | | 20 day DMA | 38.71 | | 35 day DMA | 39.08 | | 50 day DMA | 39.27 | | 100 day DMA | 38.74 | | 150 day DMA | 38.59 | | 200 day DMA | 38.13 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.51 | 38.46 | 38.47 | | 12 day EMA | 38.53 | 38.52 | 38.53 | | 20 day EMA | 38.67 | 38.68 | 38.7 | | 35 day EMA | 38.89 | 38.91 | 38.94 | | 50 day EMA | 39.18 | 39.2 | 39.23 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 38.45 | 38.53 | | 12 day SMA | 38.31 | 38.17 | 38.1 | | 20 day SMA | 38.71 | 38.76 | 38.81 | | 35 day SMA | 39.08 | 39.13 | 39.18 | | 50 day SMA | 39.27 | 39.28 | 39.29 | | 100 day SMA | 38.74 | 38.74 | 38.74 | | 150 day SMA | 38.59 | 38.59 | 38.58 | | 200 day SMA | 38.13 | 38.11 | 38.1 |
|
|
