FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 39.43 and 39.7 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.643333333333 | | Daily Target 4 | 39.76 | | Daily Target 5 | 39.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (-0.58%) |
39.80 |
39.53 - 39.80 |
0.4448 times |
Thu 10 July 2025 |
39.83 (-0.23%) |
39.87 |
39.82 - 39.99 |
1.4264 times |
Wed 09 July 2025 |
39.92 (0.15%) |
39.97 |
39.74 - 39.97 |
0.8129 times |
Tue 08 July 2025 |
39.86 (-0.42%) |
39.98 |
39.86 - 39.98 |
0.2607 times |
Mon 07 July 2025 |
40.03 (-0.25%) |
40.12 |
39.96 - 40.13 |
2.1319 times |
Thu 03 July 2025 |
40.13 (0.73%) |
40.13 |
40.11 - 40.19 |
0.4908 times |
Wed 02 July 2025 |
39.84 (-0.99%) |
40.16 |
39.61 - 40.16 |
1.3037 times |
Tue 01 July 2025 |
40.24 (0.78%) |
40.00 |
39.97 - 40.33 |
1.1196 times |
Mon 30 June 2025 |
39.93 (0.6%) |
39.72 |
39.70 - 39.93 |
0.9049 times |
Fri 27 June 2025 |
39.69 (0.25%) |
39.61 |
39.61 - 39.87 |
1.1043 times |
Thu 26 June 2025 |
39.59 (-0.05%) |
39.55 |
39.39 - 39.59 |
1.2117 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 39.27 and 39.87 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.38 | | Weekly Target 3 | 39.753333333333 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (-1.32%) |
40.12 |
39.53 - 40.13 |
0.7117 times |
Thu 03 July 2025 |
40.13 (1.11%) |
39.72 |
39.61 - 40.33 |
0.5354 times |
Fri 27 June 2025 |
39.69 (0.76%) |
39.67 |
39.39 - 40.01 |
0.5655 times |
Fri 20 June 2025 |
39.39 (-0.76%) |
39.67 |
39.28 - 39.70 |
0.4537 times |
Fri 13 June 2025 |
39.69 (-0.87%) |
40.04 |
39.60 - 40.15 |
1.1266 times |
Fri 06 June 2025 |
40.04 (-0.45%) |
39.99 |
39.89 - 40.24 |
0.7074 times |
Fri 30 May 2025 |
40.22 (1.13%) |
39.99 |
39.85 - 40.22 |
0.7826 times |
Fri 23 May 2025 |
39.77 (-1.27%) |
40.32 |
39.49 - 40.49 |
1.3373 times |
Fri 16 May 2025 |
40.28 (1.97%) |
39.85 |
39.00 - 40.28 |
2.7306 times |
Fri 09 May 2025 |
39.50 (-0.25%) |
39.53 |
39.42 - 40.02 |
1.0492 times |
Fri 02 May 2025 |
39.60 (2.14%) |
38.85 |
38.69 - 39.69 |
0.8751 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 39.17 and 39.97 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 39.31 | | Monthly Target 3 | 39.82 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 40.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.60 (-0.83%) |
40.00 |
39.53 - 40.33 |
0.2784 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.7405 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.5168 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.9442 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.5854 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.3352 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.946 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.4926 times |
Tue 26 November 2024 |
39.63 (4.95%) |
37.80 |
37.58 - 39.63 |
0.5428 times |
Thu 31 October 2024 |
37.76 (-1.26%) |
38.12 |
37.55 - 39.03 |
0.6182 times |
Mon 30 September 2024 |
38.24 (0.18%) |
38.13 |
37.49 - 38.39 |
0.5021 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 39.86 | | 20 day DMA | 39.81 | | 35 day DMA | 39.9 | | 50 day DMA | 39.82 | | 100 day DMA | 39.51 | | 150 day DMA | 39.07 | | 200 day DMA | 38.91 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.9 | 39.94 | | 12 day EMA | 39.84 | 39.88 | 39.89 | | 20 day EMA | 39.84 | 39.87 | 39.87 | | 35 day EMA | 39.77 | 39.78 | 39.78 | | 50 day EMA | 39.72 | 39.72 | 39.72 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.95 | 39.96 | | 12 day SMA | 39.86 | 39.89 | 39.89 | | 20 day SMA | 39.81 | 39.82 | 39.83 | | 35 day SMA | 39.9 | 39.92 | 39.94 | | 50 day SMA | 39.82 | 39.8 | 39.78 | | 100 day SMA | 39.51 | 39.5 | 39.5 | | 150 day SMA | 39.07 | 39.07 | 39.07 | | 200 day SMA | 38.91 | 38.9 | 38.9 |
|
|
