EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 124.48 and 126.12 | Daily Target 1 | 123.18 | | Daily Target 2 | 124.14 | | Daily Target 3 | 124.82333333333 | | Daily Target 4 | 125.78 | | Daily Target 5 | 126.46 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.09 (0.54%) |
124.15 |
123.87 - 125.51 |
0.7095 times |
Thu 10 July 2025 |
124.42 (0.82%) |
123.08 |
122.35 - 124.50 |
0.5912 times |
Wed 09 July 2025 |
123.41 (-0.56%) |
123.93 |
123.11 - 124.27 |
0.8091 times |
Tue 08 July 2025 |
124.11 (2.6%) |
120.83 |
120.83 - 124.60 |
0.7053 times |
Mon 07 July 2025 |
120.96 (-1.03%) |
121.48 |
119.77 - 122.13 |
0.6065 times |
Thu 03 July 2025 |
122.22 (0.2%) |
121.82 |
121.60 - 122.49 |
0.4639 times |
Wed 02 July 2025 |
121.98 (1.7%) |
120.81 |
119.63 - 122.27 |
1.0861 times |
Tue 01 July 2025 |
119.94 (0.69%) |
119.37 |
118.17 - 120.51 |
0.7317 times |
Mon 30 June 2025 |
119.12 (-0.56%) |
119.37 |
118.80 - 119.89 |
3.5103 times |
Fri 27 June 2025 |
119.79 (-0.49%) |
120.43 |
119.06 - 120.43 |
0.7866 times |
Thu 26 June 2025 |
120.38 (0.62%) |
119.00 |
118.71 - 120.68 |
0.6712 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 122.43 and 128.17 | Weekly Target 1 | 117.72 | | Weekly Target 2 | 121.4 | | Weekly Target 3 | 123.45666666667 | | Weekly Target 4 | 127.14 | | Weekly Target 5 | 129.2 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.09 (2.35%) |
121.48 |
119.77 - 125.51 |
0.5802 times |
Thu 03 July 2025 |
122.22 (2.03%) |
119.37 |
118.17 - 122.49 |
0.9821 times |
Fri 27 June 2025 |
119.79 (-4.11%) |
126.51 |
118.71 - 126.53 |
1.8067 times |
Fri 20 June 2025 |
124.93 (0.95%) |
124.53 |
123.61 - 125.68 |
0.5603 times |
Fri 13 June 2025 |
123.76 (5.66%) |
117.50 |
116.65 - 124.42 |
2.3499 times |
Fri 06 June 2025 |
117.13 (2.56%) |
116.16 |
114.36 - 118.04 |
1.0024 times |
Fri 30 May 2025 |
114.21 (-0.36%) |
115.31 |
113.23 - 116.71 |
0.8078 times |
Fri 23 May 2025 |
114.62 (-3.94%) |
118.35 |
112.72 - 118.37 |
0.572 times |
Fri 16 May 2025 |
119.32 (3.48%) |
119.29 |
117.43 - 120.88 |
0.7538 times |
Fri 09 May 2025 |
115.31 (0.8%) |
112.89 |
111.68 - 115.79 |
0.5848 times |
Fri 02 May 2025 |
114.40 (-0.2%) |
114.45 |
110.67 - 115.80 |
0.6844 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 121.63 and 128.97 | Monthly Target 1 | 115.58 | | Monthly Target 2 | 120.34 | | Monthly Target 3 | 122.92333333333 | | Monthly Target 4 | 127.68 | | Monthly Target 5 | 130.26 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.09 (5.01%) |
119.37 |
118.17 - 125.51 |
0.284 times |
Mon 30 June 2025 |
119.12 (4.3%) |
116.16 |
114.36 - 126.53 |
1.8541 times |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.8962 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.5753 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.7311 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.6936 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.2307 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.0742 times |
Tue 26 November 2024 |
133.66 (8.1%) |
125.06 |
122.59 - 137.41 |
0.7428 times |
Thu 31 October 2024 |
123.64 (0.96%) |
121.60 |
121.24 - 131.45 |
0.9182 times |
Mon 30 September 2024 |
122.47 (-3.89%) |
125.50 |
115.51 - 127.27 |
0.963 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 123.6 | | 12 day DMA | 121.76 | | 20 day DMA | 122.15 | | 35 day DMA | 119.4 | | 50 day DMA | 118.28 | | 100 day DMA | 119.16 | | 150 day DMA | 121.29 | | 200 day DMA | 122.96 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.81 | 123.17 | 122.54 | | 12 day EMA | 122.54 | 122.08 | 121.66 | | 20 day EMA | 121.57 | 121.2 | 120.86 | | 35 day EMA | 120.08 | 119.79 | 119.52 | | 50 day EMA | 118.43 | 118.16 | 117.9 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.6 | 123.02 | 122.54 | | 12 day SMA | 121.76 | 121.36 | 121.13 | | 20 day SMA | 122.15 | 121.85 | 121.5 | | 35 day SMA | 119.4 | 119.2 | 119.05 | | 50 day SMA | 118.28 | 118.08 | 117.89 | | 100 day SMA | 119.16 | 119.18 | 119.19 | | 150 day SMA | 121.29 | 121.34 | 121.4 | | 200 day SMA | 122.96 | 122.94 | 122.93 |
|
|
