EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 121.81 and 123.67 | Daily Target 1 | 121.36 | | Daily Target 2 | 122.26 | | Daily Target 3 | 123.22 | | Daily Target 4 | 124.12 | | Daily Target 5 | 125.08 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
123.16 (-1.37%) |
124.01 |
122.32 - 124.18 |
0.7954 times |
Tue 29 July 2025 |
124.87 (0.91%) |
124.00 |
123.54 - 124.94 |
0.9573 times |
Mon 28 July 2025 |
123.75 (1.24%) |
123.24 |
123.20 - 124.02 |
0.7755 times |
Fri 25 July 2025 |
122.23 (-0.49%) |
122.90 |
121.77 - 123.04 |
0.671 times |
Thu 24 July 2025 |
122.83 (0.75%) |
121.53 |
121.05 - 122.95 |
0.8935 times |
Wed 23 July 2025 |
121.92 (1.63%) |
120.36 |
120.19 - 121.92 |
0.9756 times |
Tue 22 July 2025 |
119.96 (0.6%) |
119.17 |
119.17 - 120.49 |
1.1944 times |
Mon 21 July 2025 |
119.25 (-1.36%) |
120.87 |
119.05 - 121.00 |
1.2608 times |
Fri 18 July 2025 |
120.89 (-0.61%) |
122.68 |
120.45 - 123.22 |
1.6449 times |
Thu 17 July 2025 |
121.63 (0.72%) |
120.24 |
119.95 - 121.80 |
0.8316 times |
Wed 16 July 2025 |
120.76 (-0.94%) |
121.96 |
120.35 - 122.37 |
0.7176 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 121.43 and 124.05 | Weekly Target 1 | 120.85 | | Weekly Target 2 | 122.01 | | Weekly Target 3 | 123.47333333333 | | Weekly Target 4 | 124.63 | | Weekly Target 5 | 126.09 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
123.16 (0.76%) |
123.24 |
122.32 - 124.94 |
0.353 times |
Fri 25 July 2025 |
122.23 (1.11%) |
120.87 |
119.05 - 123.04 |
0.6974 times |
Fri 18 July 2025 |
120.89 (-3.36%) |
124.82 |
119.95 - 124.82 |
0.6712 times |
Fri 11 July 2025 |
125.09 (2.35%) |
121.48 |
119.77 - 125.51 |
0.5937 times |
Thu 03 July 2025 |
122.22 (2.03%) |
119.37 |
118.17 - 122.49 |
1.0051 times |
Fri 27 June 2025 |
119.79 (-4.11%) |
126.51 |
118.71 - 126.53 |
1.8489 times |
Fri 20 June 2025 |
124.93 (0.95%) |
124.53 |
123.61 - 125.68 |
0.5734 times |
Fri 13 June 2025 |
123.76 (5.66%) |
117.50 |
116.65 - 124.42 |
2.4049 times |
Fri 06 June 2025 |
117.13 (2.56%) |
116.16 |
114.36 - 118.04 |
1.0259 times |
Fri 30 May 2025 |
114.21 (-0.36%) |
115.31 |
113.23 - 116.71 |
0.8267 times |
Fri 23 May 2025 |
114.62 (-3.94%) |
118.35 |
112.72 - 118.37 |
0.5854 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 120.67 and 128.01 | Monthly Target 1 | 114.94 | | Monthly Target 2 | 119.05 | | Monthly Target 3 | 122.28 | | Monthly Target 4 | 126.39 | | Monthly Target 5 | 129.62 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
123.16 (3.39%) |
119.37 |
118.17 - 125.51 |
0.7413 times |
Mon 30 June 2025 |
119.12 (4.3%) |
116.16 |
114.36 - 126.53 |
1.7668 times |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.854 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.5012 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.6967 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.661 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.1727 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.0236 times |
Tue 26 November 2024 |
133.66 (8.1%) |
125.06 |
122.59 - 137.41 |
0.7078 times |
Thu 31 October 2024 |
123.64 (0.96%) |
121.60 |
121.24 - 131.45 |
0.875 times |
Mon 30 September 2024 |
122.47 (-3.89%) |
125.50 |
115.51 - 127.27 |
0.9177 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 123.37 | | 12 day DMA | 121.93 | | 20 day DMA | 122.46 | | 35 day DMA | 121.9 | | 50 day DMA | 120.06 | | 100 day DMA | 118.81 | | 150 day DMA | 121.1 | | 200 day DMA | 122.75 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.23 | 123.27 | 122.47 | | 12 day EMA | 122.58 | 122.48 | 122.05 | | 20 day EMA | 122.18 | 122.08 | 121.79 | | 35 day EMA | 121.2 | 121.08 | 120.86 | | 50 day EMA | 120.26 | 120.14 | 119.95 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.37 | 123.12 | 122.14 | | 12 day SMA | 121.93 | 121.98 | 122 | | 20 day SMA | 122.46 | 122.3 | 122.01 | | 35 day SMA | 121.9 | 121.73 | 121.44 | | 50 day SMA | 120.06 | 119.99 | 119.88 | | 100 day SMA | 118.81 | 118.77 | 118.72 | | 150 day SMA | 121.1 | 121.07 | 121.03 | | 200 day SMA | 122.75 | 122.79 | 122.81 |
|
|
