ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 20.3 and 20.47 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.336666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.51 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (0.44%) |
20.38 |
20.23 - 20.40 |
0.5385 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0.7482 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0 times |
Wed 16 April 2025 |
20.29 (-0.64%) |
20.40 |
20.20 - 20.52 |
0 times |
Tue 15 April 2025 |
20.42 (0.89%) |
20.42 |
20.40 - 20.51 |
0.9947 times |
Mon 14 April 2025 |
20.24 (0.55%) |
20.10 |
20.10 - 20.50 |
0.9384 times |
Fri 11 April 2025 |
20.13 (1.87%) |
19.69 |
19.69 - 20.31 |
1.0693 times |
Thu 10 April 2025 |
19.76 (-3.52%) |
20.45 |
19.65 - 20.45 |
2.4383 times |
Wed 09 April 2025 |
20.48 (5.3%) |
19.05 |
19.05 - 20.58 |
3.2727 times |
Tue 08 April 2025 |
19.45 (0.62%) |
19.71 |
19.32 - 20.15 |
1.6749 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 20.13 and 20.45 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (0.44%) |
20.40 |
20.20 - 20.52 |
0.1165 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0.1619 times |
Wed 16 April 2025 |
20.29 (0%) |
20.40 |
20.20 - 20.52 |
0 times |
Wed 16 April 2025 |
20.29 (0.79%) |
20.10 |
20.10 - 20.52 |
0.4182 times |
Fri 11 April 2025 |
20.13 (1.72%) |
19.40 |
18.59 - 20.58 |
2.5279 times |
Fri 04 April 2025 |
19.79 (-7.65%) |
21.23 |
19.70 - 21.54 |
2.3013 times |
Fri 28 March 2025 |
21.43 (-1.79%) |
21.88 |
21.35 - 22.00 |
0.8094 times |
Fri 21 March 2025 |
21.82 (1.63%) |
21.47 |
21.47 - 21.91 |
1.0129 times |
Fri 14 March 2025 |
21.47 (-0.37%) |
21.54 |
21.21 - 21.55 |
1.0912 times |
Fri 07 March 2025 |
21.55 (-1.24%) |
21.92 |
21.41 - 22.22 |
1.5608 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.23 |
21.75 - 22.47 |
1.7016 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 18.01 and 20.96 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 20.17 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (-4.45%) |
21.54 |
18.59 - 21.54 |
1.3218 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.2616 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.2158 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.2334 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.7021 times |
Tue 26 November 2024 |
22.25 (2.49%) |
21.88 |
21.74 - 22.44 |
0.6672 times |
Thu 31 October 2024 |
21.71 (-2.43%) |
22.29 |
21.71 - 22.61 |
0.6654 times |
Mon 30 September 2024 |
22.25 (1.97%) |
21.86 |
21.38 - 22.37 |
0.6568 times |
Fri 30 August 2024 |
21.82 (1.58%) |
21.61 |
20.25 - 21.88 |
1.2969 times |
Wed 31 July 2024 |
21.48 (0.89%) |
21.43 |
21.12 - 22.01 |
0.9791 times |
Fri 28 June 2024 |
21.29 (3.05%) |
20.86 |
20.59 - 21.44 |
0.8373 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.11 | | 20 day DMA | 20.57 | | 35 day DMA | 21.01 | | 50 day DMA | 21.39 | | 100 day DMA | 21.72 | | 150 day DMA | 21.85 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.28 | 20.27 | | 12 day EMA | 20.36 | 20.36 | 20.37 | | 20 day EMA | 20.57 | 20.59 | 20.62 | | 35 day EMA | 20.93 | 20.96 | 21 | | 50 day EMA | 21.35 | 21.39 | 21.44 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.32 | 20.31 | | 12 day SMA | 20.11 | 20.06 | 20.12 | | 20 day SMA | 20.57 | 20.64 | 20.72 | | 35 day SMA | 21.01 | 21.06 | 21.1 | | 50 day SMA | 21.39 | 21.43 | 21.47 | | 100 day SMA | 21.72 | 21.74 | 21.76 | | 150 day SMA | 21.85 | 21.85 | 21.86 | | 200 day SMA | 21.75 | 21.76 | 21.76 |
|
|
