ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 22.64 and 22.88 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.84 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.08 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.76 (-0.09%) |
22.77 |
22.76 - 23.00 |
0.8826 times |
Thu 23 October 2025 |
22.78 (-0.35%) |
22.76 |
22.66 - 22.88 |
0.7064 times |
Wed 22 October 2025 |
22.86 (0.13%) |
22.64 |
22.64 - 22.88 |
0.9549 times |
Tue 21 October 2025 |
22.83 (0.31%) |
23.00 |
22.72 - 23.00 |
1.4269 times |
Mon 20 October 2025 |
22.76 (-0.04%) |
22.95 |
22.71 - 22.95 |
0.9293 times |
Fri 17 October 2025 |
22.77 (-0.52%) |
22.75 |
22.69 - 22.90 |
0.5022 times |
Thu 16 October 2025 |
22.89 (-0.17%) |
22.81 |
22.70 - 22.97 |
1.4007 times |
Wed 15 October 2025 |
22.93 (0.17%) |
22.85 |
22.77 - 22.93 |
0.9267 times |
Tue 14 October 2025 |
22.89 (0.62%) |
22.75 |
22.60 - 22.90 |
1.0295 times |
Mon 13 October 2025 |
22.75 (0.53%) |
22.76 |
22.63 - 22.80 |
1.2407 times |
Fri 10 October 2025 |
22.63 (-1.09%) |
22.84 |
22.63 - 23.02 |
1.2324 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 22.52 and 22.88 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.76 (-0.04%) |
22.95 |
22.64 - 23.00 |
1.0042 times |
Fri 17 October 2025 |
22.77 (0.62%) |
22.76 |
22.60 - 22.97 |
1.0452 times |
Fri 10 October 2025 |
22.63 (-0.26%) |
22.75 |
22.63 - 23.02 |
1.3331 times |
Fri 03 October 2025 |
22.69 (-0.4%) |
22.79 |
22.58 - 22.91 |
1.3421 times |
Fri 26 September 2025 |
22.78 (0.22%) |
22.79 |
22.65 - 22.89 |
1.3033 times |
Fri 19 September 2025 |
22.73 (0.53%) |
22.66 |
22.60 - 22.75 |
0.7469 times |
Fri 12 September 2025 |
22.61 (0.94%) |
22.35 |
22.32 - 22.68 |
0.869 times |
Fri 05 September 2025 |
22.40 (-0.4%) |
22.40 |
22.31 - 22.51 |
0.8502 times |
Fri 29 August 2025 |
22.49 (0%) |
22.43 |
22.41 - 22.50 |
0.2788 times |
Fri 29 August 2025 |
22.49 (-0.75%) |
22.67 |
22.38 - 22.70 |
1.2272 times |
Fri 22 August 2025 |
22.66 (0.49%) |
22.63 |
22.35 - 22.66 |
1.4163 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 22.45 and 22.89 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.786666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.76 (-0.04%) |
22.77 |
22.58 - 23.02 |
0.8632 times |
Tue 30 September 2025 |
22.77 (1.24%) |
22.40 |
22.31 - 22.89 |
0.9305 times |
Fri 29 August 2025 |
22.49 (0.58%) |
22.29 |
22.15 - 22.70 |
1.0149 times |
Thu 31 July 2025 |
22.36 (0.54%) |
22.38 |
22.15 - 22.66 |
0.7722 times |
Mon 30 June 2025 |
22.24 (1.78%) |
21.72 |
21.58 - 22.35 |
0.7239 times |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
0.9155 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.5164 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.1095 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.0692 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.0847 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.6174 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.81 | | 20 day DMA | 22.79 | | 35 day DMA | 22.74 | | 50 day DMA | 22.67 | | 100 day DMA | 22.49 | | 150 day DMA | 22.02 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.81 | 22.83 | | 12 day EMA | 22.8 | 22.81 | 22.81 | | 20 day EMA | 22.79 | 22.79 | 22.79 | | 35 day EMA | 22.71 | 22.71 | 22.71 | | 50 day EMA | 22.66 | 22.66 | 22.66 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.8 | 22.82 | | 12 day SMA | 22.81 | 22.83 | 22.82 | | 20 day SMA | 22.79 | 22.79 | 22.78 | | 35 day SMA | 22.74 | 22.73 | 22.72 | | 50 day SMA | 22.67 | 22.67 | 22.66 | | 100 day SMA | 22.49 | 22.48 | 22.47 | | 150 day SMA | 22.02 | 22.02 | 22.01 | | 200 day SMA | 22.02 | 22.02 | 22.01 |
|
|
