ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed CEFS are 22.31 and 22.49 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.34 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.52 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (0.04%) |
22.39 |
22.22 - 22.40 |
0.8777 times |
Thu 10 July 2025 |
22.39 (0%) |
22.40 |
22.38 - 22.44 |
0.8111 times |
Wed 09 July 2025 |
22.39 (0.09%) |
22.37 |
22.30 - 22.40 |
0.765 times |
Tue 08 July 2025 |
22.37 (0.68%) |
22.39 |
22.24 - 22.45 |
0.5857 times |
Mon 07 July 2025 |
22.22 (-1.16%) |
22.15 |
22.15 - 22.41 |
1.3217 times |
Thu 03 July 2025 |
22.48 (0.18%) |
22.40 |
22.31 - 22.48 |
0.6455 times |
Wed 02 July 2025 |
22.44 (0.45%) |
22.34 |
22.30 - 22.44 |
1.1441 times |
Tue 01 July 2025 |
22.34 (0.45%) |
22.38 |
22.20 - 22.38 |
0.9187 times |
Mon 30 June 2025 |
22.24 (0.23%) |
22.25 |
22.17 - 22.29 |
1.3029 times |
Fri 27 June 2025 |
22.19 (0.5%) |
22.24 |
22.12 - 22.29 |
1.6274 times |
Thu 26 June 2025 |
22.08 (-0.54%) |
22.05 |
22.01 - 22.21 |
1.1031 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed CEFS are 22.28 and 22.58 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (-0.36%) |
22.15 |
22.15 - 22.45 |
0.8752 times |
Thu 03 July 2025 |
22.48 (1.31%) |
22.25 |
22.17 - 22.48 |
0.8049 times |
Fri 27 June 2025 |
22.19 (1.56%) |
21.91 |
21.85 - 22.29 |
1.1325 times |
Fri 20 June 2025 |
21.85 (-0.73%) |
22.00 |
21.85 - 22.27 |
0.4849 times |
Fri 13 June 2025 |
22.01 (-0.86%) |
22.28 |
22.00 - 22.35 |
1.0411 times |
Fri 06 June 2025 |
22.20 (1.6%) |
21.72 |
21.58 - 22.22 |
1.2055 times |
Fri 30 May 2025 |
21.85 (0.92%) |
21.71 |
21.52 - 21.96 |
1.1442 times |
Fri 23 May 2025 |
21.65 (-0.55%) |
21.74 |
21.38 - 21.88 |
0.8862 times |
Fri 16 May 2025 |
21.77 (2.16%) |
21.75 |
21.53 - 21.89 |
1.4495 times |
Fri 09 May 2025 |
21.31 (-0.61%) |
21.37 |
20.89 - 21.43 |
0.9759 times |
Fri 02 May 2025 |
21.44 (2.29%) |
21.05 |
20.76 - 21.44 |
1.7086 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed CEFS are 22.28 and 22.61 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (0.72%) |
22.38 |
22.15 - 22.48 |
0.2943 times |
Mon 30 June 2025 |
22.24 (1.78%) |
21.72 |
21.58 - 22.35 |
0.8559 times |
Fri 30 May 2025 |
21.85 (3.9%) |
21.03 |
20.89 - 21.96 |
1.0825 times |
Wed 30 April 2025 |
21.03 (-1.41%) |
21.54 |
18.59 - 21.54 |
1.7929 times |
Mon 31 March 2025 |
21.33 (-2.25%) |
21.92 |
21.15 - 22.22 |
1.3118 times |
Fri 28 February 2025 |
21.82 (-1.84%) |
22.11 |
21.75 - 22.60 |
1.2643 times |
Fri 31 January 2025 |
22.23 (3.78%) |
21.21 |
21.21 - 22.65 |
1.2826 times |
Tue 31 December 2024 |
21.42 (-3.73%) |
22.37 |
21.32 - 22.70 |
0.73 times |
Tue 26 November 2024 |
22.25 (2.49%) |
21.88 |
21.74 - 22.44 |
0.6938 times |
Thu 31 October 2024 |
21.71 (-2.43%) |
22.29 |
21.71 - 22.61 |
0.6919 times |
Mon 30 September 2024 |
22.25 (1.97%) |
21.86 |
21.38 - 22.37 |
0.6829 times |
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.31 | | 20 day DMA | 22.22 | | 35 day DMA | 22.08 | | 50 day DMA | 21.89 | | 100 day DMA | 21.56 | | 150 day DMA | 21.73 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.36 | 22.35 | | 12 day EMA | 22.31 | 22.29 | 22.27 | | 20 day EMA | 22.22 | 22.2 | 22.18 | | 35 day EMA | 22.02 | 22 | 21.98 | | 50 day EMA | 21.83 | 21.81 | 21.79 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.37 | 22.38 | | 12 day SMA | 22.31 | 22.29 | 22.26 | | 20 day SMA | 22.22 | 22.21 | 22.2 | | 35 day SMA | 22.08 | 22.07 | 22.05 | | 50 day SMA | 21.89 | 21.87 | 21.84 | | 100 day SMA | 21.56 | 21.56 | 21.56 | | 150 day SMA | 21.73 | 21.73 | 21.73 | | 200 day SMA | 21.83 | 21.83 | 21.82 |
|
|
