InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 21.43 and 21.56 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.453333333333 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.58 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.47 (0.89%) |
21.39 |
21.38 - 21.51 |
1.3319 times |
Thu 31 July 2025 |
21.28 (0.33%) |
21.29 |
21.21 - 21.30 |
0.2676 times |
Wed 30 July 2025 |
21.21 (-0.52%) |
21.28 |
21.19 - 21.28 |
0.6014 times |
Tue 29 July 2025 |
21.32 (0.47%) |
21.24 |
21.19 - 21.32 |
1.3917 times |
Mon 28 July 2025 |
21.22 (0.14%) |
21.22 |
21.16 - 21.23 |
0.7147 times |
Fri 25 July 2025 |
21.19 (0.05%) |
21.34 |
21.10 - 21.34 |
0.9194 times |
Thu 24 July 2025 |
21.18 (0.33%) |
21.18 |
21.13 - 21.18 |
2.4937 times |
Wed 23 July 2025 |
21.11 (-0.19%) |
21.16 |
21.10 - 21.26 |
0.7872 times |
Tue 22 July 2025 |
21.15 (0.19%) |
21.18 |
21.10 - 21.20 |
0.4975 times |
Mon 21 July 2025 |
21.11 (-0.33%) |
21.15 |
21.11 - 21.21 |
0.995 times |
Fri 18 July 2025 |
21.18 (-0.24%) |
21.27 |
21.13 - 21.27 |
0.679 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 21.32 and 21.67 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.47 (1.32%) |
21.22 |
21.16 - 21.51 |
1.0013 times |
Fri 25 July 2025 |
21.19 (0.05%) |
21.15 |
21.10 - 21.34 |
1.3233 times |
Fri 18 July 2025 |
21.18 (-1.58%) |
21.53 |
21.13 - 21.62 |
2.7268 times |
Fri 11 July 2025 |
21.52 (-0.37%) |
21.58 |
21.50 - 21.62 |
1.1857 times |
Thu 03 July 2025 |
21.60 (0.23%) |
21.52 |
21.51 - 21.67 |
0.4099 times |
Fri 27 June 2025 |
21.55 (-0.32%) |
21.59 |
21.46 - 21.71 |
0.6251 times |
Fri 20 June 2025 |
21.62 (0.42%) |
21.55 |
21.49 - 21.63 |
0.8344 times |
Fri 13 June 2025 |
21.53 (0.8%) |
21.34 |
21.34 - 21.57 |
0.8586 times |
Fri 06 June 2025 |
21.36 (-0.74%) |
21.43 |
21.31 - 21.57 |
0.5643 times |
Fri 30 May 2025 |
21.52 (0.42%) |
21.60 |
21.43 - 21.71 |
0.4706 times |
Fri 23 May 2025 |
21.43 (-1.7%) |
21.70 |
21.40 - 21.72 |
0.7114 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 21.43 and 21.56 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.47 (0.89%) |
21.39 |
21.38 - 21.51 |
0.0867 times |
Thu 31 July 2025 |
21.28 (-1.66%) |
21.64 |
21.10 - 21.67 |
1.7438 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.8384 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.7942 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.5344 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.6728 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.8827 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.7915 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
1.0113 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.6441 times |
Thu 31 October 2024 |
22.93 (-1.8%) |
23.42 |
22.60 - 23.48 |
0.6144 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.22 | | 20 day DMA | 21.34 | | 35 day DMA | 21.44 | | 50 day DMA | 21.44 | | 100 day DMA | 21.69 | | 150 day DMA | 22.04 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.24 | 21.22 | | 12 day EMA | 21.29 | 21.26 | 21.26 | | 20 day EMA | 21.33 | 21.32 | 21.32 | | 35 day EMA | 21.39 | 21.38 | 21.39 | | 50 day EMA | 21.45 | 21.45 | 21.46 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.24 | 21.22 | | 12 day SMA | 21.22 | 21.21 | 21.22 | | 20 day SMA | 21.34 | 21.35 | 21.36 | | 35 day SMA | 21.44 | 21.43 | 21.44 | | 50 day SMA | 21.44 | 21.45 | 21.46 | | 100 day SMA | 21.69 | 21.7 | 21.72 | | 150 day SMA | 22.04 | 22.05 | 22.06 | | 200 day SMA | 22.29 | 22.29 | 22.3 |
|
|
