InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 21.18 and 21.48 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.72 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.35 (-0.33%) |
21.61 |
21.31 - 21.61 |
0.7599 times |
Tue 15 July 2025 |
21.42 (-0.93%) |
21.62 |
21.36 - 21.62 |
1.5059 times |
Mon 14 July 2025 |
21.62 (0.46%) |
21.53 |
21.47 - 21.62 |
0.9264 times |
Fri 11 July 2025 |
21.52 (-0.32%) |
21.56 |
21.50 - 21.56 |
1.2248 times |
Thu 10 July 2025 |
21.59 (-0.09%) |
21.52 |
21.52 - 21.59 |
2.009 times |
Wed 09 July 2025 |
21.61 (0.19%) |
21.57 |
21.51 - 21.61 |
1.3151 times |
Tue 08 July 2025 |
21.57 (0.33%) |
21.62 |
21.50 - 21.62 |
0.6489 times |
Mon 07 July 2025 |
21.50 (-0.46%) |
21.58 |
21.50 - 21.60 |
0.4233 times |
Thu 03 July 2025 |
21.60 (0.19%) |
21.57 |
21.51 - 21.60 |
0.687 times |
Wed 02 July 2025 |
21.56 (-0.37%) |
21.61 |
21.53 - 21.61 |
0.4997 times |
Tue 01 July 2025 |
21.64 (0%) |
21.64 |
21.51 - 21.67 |
0.229 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 21.18 and 21.49 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.35 (-0.79%) |
21.53 |
21.31 - 21.62 |
0.96 times |
Fri 11 July 2025 |
21.52 (-0.37%) |
21.58 |
21.50 - 21.62 |
1.6905 times |
Thu 03 July 2025 |
21.60 (0.23%) |
21.52 |
21.51 - 21.67 |
0.5844 times |
Fri 27 June 2025 |
21.55 (-0.32%) |
21.59 |
21.46 - 21.71 |
0.8912 times |
Fri 20 June 2025 |
21.62 (0.42%) |
21.55 |
21.49 - 21.63 |
1.1896 times |
Fri 13 June 2025 |
21.53 (0.8%) |
21.34 |
21.34 - 21.57 |
1.224 times |
Fri 06 June 2025 |
21.36 (-0.74%) |
21.43 |
21.31 - 21.57 |
0.8045 times |
Fri 30 May 2025 |
21.52 (0.42%) |
21.60 |
21.43 - 21.71 |
0.671 times |
Fri 23 May 2025 |
21.43 (-1.7%) |
21.70 |
21.40 - 21.72 |
1.0143 times |
Fri 16 May 2025 |
21.80 (-0.55%) |
21.97 |
21.68 - 22.04 |
0.9705 times |
Fri 09 May 2025 |
21.92 (0.23%) |
21.82 |
21.77 - 22.07 |
1.2647 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 21.15 and 21.51 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.35 (-1.34%) |
21.64 |
21.31 - 21.67 |
0.6437 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.8931 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.8459 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.6344 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.7167 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.9402 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.9082 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
1.0772 times |
Tue 26 November 2024 |
23.18 (1.09%) |
23.06 |
22.68 - 23.25 |
0.6861 times |
Thu 31 October 2024 |
22.93 (-1.8%) |
23.42 |
22.60 - 23.48 |
0.6544 times |
Mon 30 September 2024 |
23.35 (1.3%) |
23.13 |
23.13 - 23.57 |
1.199 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.55 | | 20 day DMA | 21.55 | | 35 day DMA | 21.51 | | 50 day DMA | 21.59 | | 100 day DMA | 21.88 | | 150 day DMA | 22.18 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.53 | 21.58 | | 12 day EMA | 21.52 | 21.55 | 21.57 | | 20 day EMA | 21.54 | 21.56 | 21.57 | | 35 day EMA | 21.59 | 21.6 | 21.61 | | 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.55 | 21.58 | | 12 day SMA | 21.55 | 21.57 | 21.58 | | 20 day SMA | 21.55 | 21.56 | 21.57 | | 35 day SMA | 21.51 | 21.52 | 21.52 | | 50 day SMA | 21.59 | 21.6 | 21.61 | | 100 day SMA | 21.88 | 21.9 | 21.91 | | 150 day SMA | 22.18 | 22.19 | 22.2 | | 200 day SMA | 22.41 | 22.42 | 22.43 |
|
|
