InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew Strong Daily Stock price targets for InsuredNew PZT are 22.48 and 22.56 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.63 |
Daily price and volume Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.52 (0.13%) |
22.57 |
22.52 - 22.60 |
0.9862 times |
Thu 23 October 2025 |
22.49 (-0.27%) |
22.50 |
22.48 - 22.58 |
1.0027 times |
Wed 22 October 2025 |
22.55 (0.04%) |
22.60 |
22.50 - 22.60 |
0.7175 times |
Tue 21 October 2025 |
22.54 (-0.04%) |
22.59 |
22.50 - 22.59 |
0.7064 times |
Mon 20 October 2025 |
22.55 (-0.18%) |
22.48 |
22.48 - 22.60 |
1.8378 times |
Fri 17 October 2025 |
22.59 (0.22%) |
22.62 |
22.51 - 22.62 |
1.5839 times |
Thu 16 October 2025 |
22.54 (0.31%) |
22.52 |
22.48 - 22.54 |
0.5028 times |
Wed 15 October 2025 |
22.47 (0.31%) |
22.65 |
22.42 - 22.65 |
0.4792 times |
Tue 14 October 2025 |
22.40 (0.22%) |
22.63 |
22.37 - 22.63 |
1.6697 times |
Mon 13 October 2025 |
22.35 (0.13%) |
22.44 |
22.27 - 22.44 |
0.5138 times |
Fri 10 October 2025 |
22.32 (0.13%) |
22.39 |
22.31 - 22.39 |
4.3818 times |
Weekly price and charts InsuredNew Strong weekly Stock price targets for InsuredNew PZT are 22.5 and 22.62 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.52 (-0.31%) |
22.48 |
22.48 - 22.60 |
1.1403 times |
Fri 17 October 2025 |
22.59 (1.21%) |
22.44 |
22.27 - 22.65 |
1.0314 times |
Fri 10 October 2025 |
22.32 (0.22%) |
22.47 |
22.22 - 22.47 |
1.3346 times |
Fri 03 October 2025 |
22.27 (0.59%) |
22.19 |
22.16 - 22.33 |
1.3376 times |
Fri 26 September 2025 |
22.14 (-0.58%) |
22.21 |
22.09 - 22.26 |
1.1748 times |
Fri 19 September 2025 |
22.27 (0.27%) |
22.21 |
22.16 - 22.39 |
0.8325 times |
Fri 12 September 2025 |
22.21 (2.21%) |
21.75 |
21.75 - 22.21 |
1.4709 times |
Fri 05 September 2025 |
21.73 (1.49%) |
21.39 |
21.29 - 21.76 |
0.8143 times |
Fri 29 August 2025 |
21.41 (0%) |
21.43 |
21.36 - 21.43 |
0.0858 times |
Fri 29 August 2025 |
21.41 (0.38%) |
21.45 |
21.32 - 21.45 |
0.7778 times |
Fri 22 August 2025 |
21.33 (-0.51%) |
21.42 |
21.23 - 21.42 |
1.8163 times |
Monthly price and charts InsuredNew Strong monthly Stock price targets for InsuredNew PZT are 22.36 and 22.82 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.453333333333 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Insured New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.52 (1.26%) |
22.28 |
22.19 - 22.65 |
0.7082 times |
Tue 30 September 2025 |
22.24 (3.88%) |
21.39 |
21.29 - 22.39 |
0.831 times |
Fri 29 August 2025 |
21.41 (0.61%) |
21.39 |
21.23 - 21.56 |
1.1801 times |
Thu 31 July 2025 |
21.28 (-1.66%) |
21.64 |
21.10 - 21.67 |
1.5375 times |
Mon 30 June 2025 |
21.64 (0.56%) |
21.43 |
21.31 - 21.71 |
0.7392 times |
Fri 30 May 2025 |
21.52 (-1.87%) |
21.99 |
21.40 - 22.07 |
0.7002 times |
Wed 30 April 2025 |
21.93 (-0.77%) |
22.29 |
20.19 - 22.71 |
1.3528 times |
Mon 31 March 2025 |
22.10 (-3.95%) |
23.02 |
21.97 - 23.04 |
0.5932 times |
Fri 28 February 2025 |
23.01 (1.63%) |
22.69 |
22.35 - 23.13 |
0.7783 times |
Fri 31 January 2025 |
22.64 (-0.26%) |
22.88 |
22.31 - 23.80 |
1.5795 times |
Tue 31 December 2024 |
22.70 (-2.07%) |
23.37 |
22.15 - 23.63 |
0.8917 times |
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.47 | | 20 day DMA | 22.39 | | 35 day DMA | 22.3 | | 50 day DMA | 22.03 | | 100 day DMA | 21.73 | | 150 day DMA | 21.75 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.52 | 22.53 | | 12 day EMA | 22.47 | 22.46 | 22.45 | | 20 day EMA | 22.39 | 22.38 | 22.37 | | 35 day EMA | 22.21 | 22.19 | 22.17 | | 50 day EMA | 22.02 | 22 | 21.98 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.54 | 22.55 | | 12 day SMA | 22.47 | 22.45 | 22.44 | | 20 day SMA | 22.39 | 22.37 | 22.36 | | 35 day SMA | 22.3 | 22.27 | 22.24 | | 50 day SMA | 22.03 | 22 | 21.98 | | 100 day SMA | 21.73 | 21.72 | 21.71 | | 150 day SMA | 21.75 | 21.75 | 21.75 | | 200 day SMA | 21.98 | 21.99 | 21.99 |
|
|
