InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 53.28 and 53.46 | Daily Target 1 | 53.14 | | Daily Target 2 | 53.23 | | Daily Target 3 | 53.316666666667 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.5 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.33 (0.28%) |
53.25 |
53.22 - 53.40 |
1.1459 times |
Wed 22 October 2025 |
53.18 (-0.32%) |
53.29 |
53.01 - 53.29 |
1.3239 times |
Tue 21 October 2025 |
53.35 (0.13%) |
53.24 |
53.24 - 53.41 |
0.5081 times |
Mon 20 October 2025 |
53.28 (0.64%) |
53.22 |
53.22 - 53.29 |
1.0047 times |
Fri 17 October 2025 |
52.94 (0.49%) |
52.66 |
52.66 - 52.94 |
0.5248 times |
Thu 16 October 2025 |
52.68 (-0.47%) |
52.98 |
52.57 - 53.06 |
1.2701 times |
Wed 15 October 2025 |
52.93 (0.17%) |
53.16 |
52.85 - 53.16 |
0.4205 times |
Tue 14 October 2025 |
52.84 (-0.08%) |
52.64 |
52.62 - 52.95 |
0.5957 times |
Mon 13 October 2025 |
52.88 (0.99%) |
52.72 |
52.72 - 52.92 |
1.2615 times |
Fri 10 October 2025 |
52.36 (-1.54%) |
53.25 |
52.36 - 53.26 |
1.9448 times |
Thu 09 October 2025 |
53.18 (-0.19%) |
53.25 |
53.09 - 53.25 |
2.8735 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 53.17 and 53.57 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 53.09 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 53.49 | | Weekly Target 5 | 53.65 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.33 (0.74%) |
53.22 |
53.01 - 53.41 |
0.4142 times |
Fri 17 October 2025 |
52.94 (1.11%) |
52.72 |
52.57 - 53.16 |
0.4236 times |
Fri 10 October 2025 |
52.36 (-1.47%) |
53.12 |
52.36 - 53.28 |
0.6871 times |
Fri 03 October 2025 |
53.14 (0.55%) |
52.94 |
52.85 - 53.20 |
3.9652 times |
Fri 26 September 2025 |
52.85 (-0.02%) |
52.74 |
52.54 - 53.00 |
0.2916 times |
Fri 19 September 2025 |
52.86 (0.59%) |
52.64 |
52.46 - 52.86 |
0.4792 times |
Fri 12 September 2025 |
52.55 (1.04%) |
52.09 |
52.07 - 52.60 |
0.3189 times |
Fri 05 September 2025 |
52.01 (0.27%) |
51.54 |
51.35 - 52.29 |
1.9206 times |
Fri 29 August 2025 |
51.87 (0%) |
51.82 |
51.81 - 51.92 |
0.41 times |
Fri 29 August 2025 |
51.87 (0%) |
51.79 |
51.66 - 52.10 |
1.0897 times |
Fri 22 August 2025 |
51.87 (0.29%) |
51.77 |
51.18 - 51.94 |
0.4392 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 52.85 and 53.9 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 53.033333333333 | | Monthly Target 4 | 53.71 | | Monthly Target 5 | 54.08 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.33 (0.58%) |
52.85 |
52.36 - 53.41 |
0.3337 times |
Tue 30 September 2025 |
53.02 (2.22%) |
51.54 |
51.35 - 53.02 |
0.2195 times |
Fri 29 August 2025 |
51.87 (1.57%) |
50.59 |
50.43 - 52.10 |
0.1779 times |
Thu 31 July 2025 |
51.07 (1.69%) |
50.21 |
50.05 - 51.42 |
0.7792 times |
Mon 30 June 2025 |
50.22 (3.55%) |
48.37 |
48.35 - 50.22 |
0.3424 times |
Fri 30 May 2025 |
48.50 (4.71%) |
46.75 |
46.50 - 48.79 |
3.804 times |
Wed 30 April 2025 |
46.32 (-0.66%) |
46.46 |
41.97 - 47.08 |
0.5069 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
0.836 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
1.0126 times |
Fri 31 January 2025 |
48.86 (1.9%) |
48.23 |
47.36 - 49.25 |
1.9878 times |
Tue 31 December 2024 |
47.95 (0.78%) |
47.65 |
47.61 - 47.99 |
0.3714 times |
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value | | 5 day DMA | 53.22 | | 12 day DMA | 53.02 | | 20 day DMA | 53.03 | | 35 day DMA | 52.83 | | 50 day DMA | 52.52 | | 100 day DMA | 51.39 | | 150 day DMA | 49.73 | | 200 day DMA | 49.37 | EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 53.14 | 53.12 | | 12 day EMA | 53.08 | 53.04 | 53.01 | | 20 day EMA | 52.98 | 52.94 | 52.92 | | 35 day EMA | 52.76 | 52.73 | 52.7 | | 50 day EMA | 52.51 | 52.48 | 52.45 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.22 | 53.09 | 53.04 | | 12 day SMA | 53.02 | 53 | 53 | | 20 day SMA | 53.03 | 53 | 52.97 | | 35 day SMA | 52.83 | 52.79 | 52.76 | | 50 day SMA | 52.52 | 52.49 | 52.46 | | 100 day SMA | 51.39 | 51.34 | 51.29 | | 150 day SMA | 49.73 | 49.69 | 49.65 | | 200 day SMA | 49.37 | 49.34 | 49.32 |
|
|
