InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 50.18 and 50.61 Daily Target 1 | 50.05 | Daily Target 2 | 50.31 | Daily Target 3 | 50.48 | Daily Target 4 | 50.74 | Daily Target 5 | 50.91 |
Daily price and volume Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.57 (0.14%) |
50.61 |
50.22 - 50.65 |
0.4091 times |
Tue 15 July 2025 |
50.50 (-0.18%) |
50.61 |
50.48 - 50.61 |
0.0646 times |
Mon 14 July 2025 |
50.59 (0.1%) |
50.43 |
50.41 - 50.65 |
0.0843 times |
Fri 11 July 2025 |
50.54 (-0.22%) |
50.49 |
50.45 - 50.54 |
0.1202 times |
Thu 10 July 2025 |
50.65 (0.2%) |
50.58 |
50.58 - 50.69 |
0.244 times |
Wed 09 July 2025 |
50.55 (0.4%) |
50.59 |
50.39 - 50.59 |
0.0718 times |
Tue 08 July 2025 |
50.35 (0.06%) |
50.35 |
50.32 - 50.39 |
0.0287 times |
Mon 07 July 2025 |
50.32 (-0.53%) |
50.36 |
50.29 - 50.36 |
0.0161 times |
Thu 03 July 2025 |
50.59 (0.54%) |
50.50 |
50.44 - 50.65 |
0.0646 times |
Wed 02 July 2025 |
50.32 (0.26%) |
50.23 |
50.20 - 50.36 |
8.8965 times |
Tue 01 July 2025 |
50.19 (-0.06%) |
50.21 |
50.05 - 50.29 |
0.8559 times |

Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 50.4 and 50.83 Weekly Target 1 | 50.05 | Weekly Target 2 | 50.31 | Weekly Target 3 | 50.48 | Weekly Target 4 | 50.74 | Weekly Target 5 | 50.91 |
Weekly price and volumes for Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.57 (0.06%) |
50.43 |
50.22 - 50.65 |
0.0778 times |
Fri 11 July 2025 |
50.54 (-0.1%) |
50.36 |
50.29 - 50.69 |
0.067 times |
Thu 03 July 2025 |
50.59 (1.1%) |
50.09 |
50.05 - 50.65 |
1.401 times |
Fri 27 June 2025 |
50.04 (2.48%) |
48.94 |
48.69 - 50.06 |
0.1375 times |
Fri 20 June 2025 |
48.83 (0.06%) |
49.05 |
48.79 - 49.16 |
0.0933 times |
Fri 13 June 2025 |
48.80 (-0.43%) |
48.97 |
48.72 - 49.27 |
0.156 times |
Fri 06 June 2025 |
49.01 (1.05%) |
48.37 |
48.35 - 49.07 |
0.3021 times |
Fri 30 May 2025 |
48.50 (1.36%) |
48.23 |
48.23 - 48.69 |
0.082 times |
Fri 23 May 2025 |
47.85 (-1.73%) |
48.56 |
47.64 - 48.79 |
3.6614 times |
Fri 16 May 2025 |
48.69 (3.75%) |
48.00 |
47.68 - 48.70 |
4.022 times |
Fri 09 May 2025 |
46.93 (-0.23%) |
46.80 |
46.52 - 47.26 |
0.1978 times |

Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 50.31 and 50.95 Monthly Target 1 | 49.8 | Monthly Target 2 | 50.18 | Monthly Target 3 | 50.436666666667 | Monthly Target 4 | 50.82 | Monthly Target 5 | 51.08 |
Monthly price and volumes Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.57 (0.7%) |
50.21 |
50.05 - 50.69 |
0.6727 times |
Mon 30 June 2025 |
50.22 (3.55%) |
48.37 |
48.35 - 50.22 |
0.321 times |
Fri 30 May 2025 |
48.50 (4.71%) |
46.75 |
46.50 - 48.79 |
3.5667 times |
Wed 30 April 2025 |
46.32 (-0.66%) |
46.46 |
41.97 - 47.08 |
0.4753 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
0.7839 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
0.9495 times |
Fri 31 January 2025 |
48.86 (1.9%) |
48.23 |
47.36 - 49.25 |
1.8638 times |
Tue 31 December 2024 |
47.95 (0.78%) |
47.65 |
47.61 - 47.99 |
0.3483 times |
Tue 26 November 2024 |
47.58 (1.91%) |
46.79 |
46.66 - 47.65 |
0.5172 times |
Thu 31 October 2024 |
46.69 (0.28%) |
46.39 |
46.32 - 47.07 |
0.5017 times |
Mon 30 September 2024 |
46.56 (0.84%) |
45.96 |
45.15 - 46.63 |
0.192 times |

DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
DMA period | DMA value | 5 day DMA | 50.57 | 12 day DMA | 50.45 | 20 day DMA | 50.02 | 35 day DMA | 49.47 | 50 day DMA | 48.95 | 100 day DMA | 47.62 | 150 day DMA | 47.88 | 200 day DMA | 47.65 | EMA (exponential moving average) of Innovator S BJAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.53 | 50.51 | 50.52 | 12 day EMA | 50.35 | 50.31 | 50.28 | 20 day EMA | 50.06 | 50.01 | 49.96 | 35 day EMA | 49.47 | 49.41 | 49.35 | 50 day EMA | 48.89 | 48.82 | 48.75 |
SMA (simple moving average) of Innovator S BJAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.57 | 50.57 | 50.54 | 12 day SMA | 50.45 | 50.41 | 50.36 | 20 day SMA | 50.02 | 49.93 | 49.87 | 35 day SMA | 49.47 | 49.39 | 49.32 | 50 day SMA | 48.95 | 48.87 | 48.78 | 100 day SMA | 47.62 | 47.61 | 47.6 | 150 day SMA | 47.88 | 47.86 | 47.84 | 200 day SMA | 47.65 | 47.63 | 47.61 |
|
|