Use Dark Theme
bell notificationshomepagelogin

InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BJAN are 50.18 and 50.61

Daily Target 150.05
Daily Target 250.31
Daily Target 350.48
Daily Target 450.74
Daily Target 550.91

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 50.57 (0.14%) 50.61 50.22 - 50.65 0.4091 times
Tue 15 July 2025 50.50 (-0.18%) 50.61 50.48 - 50.61 0.0646 times
Mon 14 July 2025 50.59 (0.1%) 50.43 50.41 - 50.65 0.0843 times
Fri 11 July 2025 50.54 (-0.22%) 50.49 50.45 - 50.54 0.1202 times
Thu 10 July 2025 50.65 (0.2%) 50.58 50.58 - 50.69 0.244 times
Wed 09 July 2025 50.55 (0.4%) 50.59 50.39 - 50.59 0.0718 times
Tue 08 July 2025 50.35 (0.06%) 50.35 50.32 - 50.39 0.0287 times
Mon 07 July 2025 50.32 (-0.53%) 50.36 50.29 - 50.36 0.0161 times
Thu 03 July 2025 50.59 (0.54%) 50.50 50.44 - 50.65 0.0646 times
Wed 02 July 2025 50.32 (0.26%) 50.23 50.20 - 50.36 8.8965 times
Tue 01 July 2025 50.19 (-0.06%) 50.21 50.05 - 50.29 0.8559 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BJAN are 50.4 and 50.83

Weekly Target 150.05
Weekly Target 250.31
Weekly Target 350.48
Weekly Target 450.74
Weekly Target 550.91

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 50.57 (0.06%) 50.43 50.22 - 50.65 0.0778 times
Fri 11 July 2025 50.54 (-0.1%) 50.36 50.29 - 50.69 0.067 times
Thu 03 July 2025 50.59 (1.1%) 50.09 50.05 - 50.65 1.401 times
Fri 27 June 2025 50.04 (2.48%) 48.94 48.69 - 50.06 0.1375 times
Fri 20 June 2025 48.83 (0.06%) 49.05 48.79 - 49.16 0.0933 times
Fri 13 June 2025 48.80 (-0.43%) 48.97 48.72 - 49.27 0.156 times
Fri 06 June 2025 49.01 (1.05%) 48.37 48.35 - 49.07 0.3021 times
Fri 30 May 2025 48.50 (1.36%) 48.23 48.23 - 48.69 0.082 times
Fri 23 May 2025 47.85 (-1.73%) 48.56 47.64 - 48.79 3.6614 times
Fri 16 May 2025 48.69 (3.75%) 48.00 47.68 - 48.70 4.022 times
Fri 09 May 2025 46.93 (-0.23%) 46.80 46.52 - 47.26 0.1978 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BJAN are 50.31 and 50.95

Monthly Target 149.8
Monthly Target 250.18
Monthly Target 350.436666666667
Monthly Target 450.82
Monthly Target 551.08

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 50.57 (0.7%) 50.21 50.05 - 50.69 0.6727 times
Mon 30 June 2025 50.22 (3.55%) 48.37 48.35 - 50.22 0.321 times
Fri 30 May 2025 48.50 (4.71%) 46.75 46.50 - 48.79 3.5667 times
Wed 30 April 2025 46.32 (-0.66%) 46.46 41.97 - 47.08 0.4753 times
Mon 31 March 2025 46.63 (-3.9%) 48.60 46.01 - 48.60 0.7839 times
Fri 28 February 2025 48.52 (-0.7%) 48.27 47.88 - 49.46 0.9495 times
Fri 31 January 2025 48.86 (1.9%) 48.23 47.36 - 49.25 1.8638 times
Tue 31 December 2024 47.95 (0.78%) 47.65 47.61 - 47.99 0.3483 times
Tue 26 November 2024 47.58 (1.91%) 46.79 46.66 - 47.65 0.5172 times
Thu 31 October 2024 46.69 (0.28%) 46.39 46.32 - 47.07 0.5017 times
Mon 30 September 2024 46.56 (0.84%) 45.96 45.15 - 46.63 0.192 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BJAN

DMA (daily moving average) of Innovator S BJAN

DMA period DMA value
5 day DMA 50.57
12 day DMA 50.45
20 day DMA 50.02
35 day DMA 49.47
50 day DMA 48.95
100 day DMA 47.62
150 day DMA 47.88
200 day DMA 47.65

EMA (exponential moving average) of Innovator S BJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5350.5150.52
12 day EMA50.3550.3150.28
20 day EMA50.0650.0149.96
35 day EMA49.4749.4149.35
50 day EMA48.8948.8248.75

SMA (simple moving average) of Innovator S BJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.5750.54
12 day SMA50.4550.4150.36
20 day SMA50.0249.9349.87
35 day SMA49.4749.3949.32
50 day SMA48.9548.8748.78
100 day SMA47.6247.6147.6
150 day SMA47.8847.8647.84
200 day SMA47.6547.6347.61
Back to top Use Dark Theme