InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJAN are 43.92 and 44.72 | Daily Target 1 | 43.73 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.533333333333 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.33 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
1.5021 times |
Wed 16 April 2025 |
44.48 (-1.7%) |
44.84 |
44.16 - 44.96 |
0 times |
Tue 15 April 2025 |
45.25 (-0.24%) |
45.59 |
45.22 - 45.59 |
1.0536 times |
Mon 14 April 2025 |
45.36 (0.73%) |
45.47 |
45.03 - 45.56 |
0.3826 times |
Fri 11 April 2025 |
45.03 (1.4%) |
44.46 |
44.21 - 45.13 |
0.4829 times |
Thu 10 April 2025 |
44.41 (-2.57%) |
44.91 |
43.51 - 44.91 |
2.1135 times |
Wed 09 April 2025 |
45.58 (7.05%) |
42.67 |
42.53 - 45.61 |
2.9288 times |
Tue 08 April 2025 |
42.58 (-1.18%) |
44.08 |
42.24 - 44.43 |
1.5365 times |
Mon 07 April 2025 |
43.09 (-0.65%) |
42.11 |
41.97 - 43.51 |
4.7538 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJAN are 43.92 and 44.72 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 44.11 | | Weekly Target 3 | 44.533333333333 | | Weekly Target 4 | 44.91 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0 times |
Wed 16 April 2025 |
44.48 (0%) |
44.84 |
44.16 - 44.96 |
0.2316 times |
Wed 16 April 2025 |
44.48 (-1.22%) |
45.47 |
44.16 - 45.59 |
0.2214 times |
Fri 11 April 2025 |
45.03 (3.83%) |
42.11 |
41.97 - 45.61 |
1.8217 times |
Fri 04 April 2025 |
43.37 (-6.61%) |
46.11 |
43.30 - 47.08 |
1.0133 times |
Fri 28 March 2025 |
46.44 (-1.02%) |
47.40 |
46.35 - 47.60 |
0.4602 times |
Fri 21 March 2025 |
46.92 (0.3%) |
46.77 |
46.56 - 47.18 |
0.7426 times |
Fri 14 March 2025 |
46.78 (-1.54%) |
46.95 |
46.01 - 47.03 |
1.2579 times |
Fri 07 March 2025 |
47.51 (-2.08%) |
48.60 |
46.86 - 48.60 |
4.2512 times |
Fri 28 February 2025 |
48.52 (-0.59%) |
48.94 |
47.88 - 48.94 |
1.1003 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJAN are 40.67 and 45.78 | Monthly Target 1 | 39.4 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 44.51 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.48 (-4.61%) |
46.46 |
41.97 - 47.08 |
0.5694 times |
Mon 31 March 2025 |
46.63 (-3.9%) |
48.60 |
46.01 - 48.60 |
1.2192 times |
Fri 28 February 2025 |
48.52 (-0.7%) |
48.27 |
47.88 - 49.46 |
1.4767 times |
Fri 31 January 2025 |
48.86 (1.9%) |
48.23 |
47.36 - 49.25 |
2.8987 times |
Tue 31 December 2024 |
47.95 (0.78%) |
47.65 |
47.61 - 47.99 |
0.5417 times |
Tue 26 November 2024 |
47.58 (1.91%) |
46.79 |
46.66 - 47.65 |
0.8043 times |
Thu 31 October 2024 |
46.69 (0.28%) |
46.39 |
46.32 - 47.07 |
0.7803 times |
Mon 30 September 2024 |
46.56 (0.84%) |
45.96 |
45.15 - 46.63 |
0.2987 times |
Fri 30 August 2024 |
46.17 (1.63%) |
45.56 |
42.77 - 46.17 |
0.4914 times |
Wed 31 July 2024 |
45.43 (0.73%) |
45.10 |
44.91 - 45.84 |
0.9197 times |
Fri 28 June 2024 |
45.10 (2.11%) |
44.20 |
43.96 - 45.19 |
0.8401 times |
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.38 | | 20 day DMA | 45.31 | | 35 day DMA | 46.08 | | 50 day DMA | 46.93 | | 100 day DMA | 47.52 | | 150 day DMA | 47.24 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 44.63 | 44.71 | | 12 day EMA | 44.83 | 44.89 | 44.97 | | 20 day EMA | 45.23 | 45.31 | 45.4 | | 35 day EMA | 46.03 | 46.12 | 46.22 | | 50 day EMA | 46.86 | 46.96 | 47.06 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.81 | 44.92 | | 12 day SMA | 44.38 | 44.45 | 44.66 | | 20 day SMA | 45.31 | 45.44 | 45.56 | | 35 day SMA | 46.08 | 46.18 | 46.29 | | 50 day SMA | 46.93 | 47.02 | 47.11 | | 100 day SMA | 47.52 | 47.55 | 47.58 | | 150 day SMA | 47.24 | 47.25 | 47.26 | | 200 day SMA | 46.78 | 46.78 | 46.79 |
|
|
