SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 16.05 and 16.2 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.07 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.22 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (1.26%) |
15.98 |
15.97 - 16.12 |
0.7852 times |
Wed 22 October 2025 |
15.92 (-1.42%) |
16.10 |
15.83 - 16.12 |
0.8603 times |
Tue 21 October 2025 |
16.15 (0.31%) |
16.08 |
16.02 - 16.20 |
1.0798 times |
Mon 20 October 2025 |
16.10 (1.13%) |
16.02 |
16.02 - 16.11 |
1.5063 times |
Fri 17 October 2025 |
15.92 (0.06%) |
15.86 |
15.77 - 15.94 |
0.9397 times |
Thu 16 October 2025 |
15.91 (-1.36%) |
16.20 |
15.85 - 16.20 |
0.5574 times |
Wed 15 October 2025 |
16.13 (0.31%) |
16.22 |
16.05 - 16.28 |
1.3678 times |
Tue 14 October 2025 |
16.08 (0.5%) |
15.80 |
15.80 - 16.13 |
0.7679 times |
Mon 13 October 2025 |
16.00 (2.04%) |
15.90 |
15.90 - 16.03 |
1.1758 times |
Fri 10 October 2025 |
15.68 (-3.15%) |
16.24 |
15.68 - 16.24 |
0.9599 times |
Thu 09 October 2025 |
16.19 (-0.67%) |
16.30 |
16.15 - 16.30 |
1.3438 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 15.98 and 16.35 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (1.26%) |
16.02 |
15.83 - 16.20 |
0.696 times |
Fri 17 October 2025 |
15.92 (1.53%) |
15.90 |
15.77 - 16.28 |
0.7909 times |
Fri 10 October 2025 |
15.68 (-3.39%) |
16.50 |
15.68 - 16.50 |
1.2441 times |
Fri 03 October 2025 |
16.23 (1.18%) |
16.12 |
15.94 - 16.34 |
0.9223 times |
Fri 26 September 2025 |
16.04 (-1.53%) |
16.23 |
15.82 - 16.43 |
1.2788 times |
Fri 19 September 2025 |
16.29 (1.05%) |
16.18 |
16.00 - 16.39 |
1.188 times |
Fri 12 September 2025 |
16.12 (0.94%) |
15.99 |
15.86 - 16.22 |
1.4959 times |
Fri 05 September 2025 |
15.97 (1.01%) |
15.66 |
15.60 - 16.09 |
1.267 times |
Fri 29 August 2025 |
15.81 (0%) |
15.91 |
15.76 - 15.91 |
0.1342 times |
Fri 29 August 2025 |
15.81 (0.38%) |
15.74 |
15.66 - 15.91 |
0.9828 times |
Fri 22 August 2025 |
15.75 (2.14%) |
15.45 |
15.20 - 15.82 |
1.3183 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 15.9 and 16.72 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.12 (0.25%) |
16.04 |
15.68 - 16.50 |
0.1 times |
Tue 30 September 2025 |
16.08 (1.71%) |
15.66 |
15.60 - 16.43 |
0.1844 times |
Fri 29 August 2025 |
15.81 (4.01%) |
14.98 |
14.83 - 15.91 |
0.1642 times |
Thu 31 July 2025 |
15.20 (1.88%) |
14.86 |
14.86 - 15.41 |
0.2018 times |
Mon 30 June 2025 |
14.92 (4.19%) |
14.29 |
14.14 - 14.96 |
0.1672 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
0.3064 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
0.2523 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2712 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.4636 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
7.8889 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.7086 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.04 | | 20 day DMA | 16.08 | | 35 day DMA | 16.1 | | 50 day DMA | 15.96 | | 100 day DMA | 15.48 | | 150 day DMA | 14.81 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.02 | 16.07 | | 12 day EMA | 16.06 | 16.05 | 16.07 | | 20 day EMA | 16.06 | 16.05 | 16.06 | | 35 day EMA | 15.99 | 15.98 | 15.98 | | 50 day EMA | 15.92 | 15.91 | 15.91 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16 | 16.04 | | 12 day SMA | 16.04 | 16.04 | 16.07 | | 20 day SMA | 16.08 | 16.07 | 16.08 | | 35 day SMA | 16.1 | 16.09 | 16.08 | | 50 day SMA | 15.96 | 15.95 | 15.94 | | 100 day SMA | 15.48 | 15.47 | 15.45 | | 150 day SMA | 14.81 | 14.79 | 14.78 | | 200 day SMA | 14.76 | 14.76 | 14.75 |
|
|
