SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 12.7 and 12.83 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.72 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.85 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (1.76%) |
12.66 |
12.64 - 12.77 |
1.9889 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0.8151 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (-2.11%) |
12.69 |
12.53 - 12.79 |
0 times |
Tue 15 April 2025 |
12.80 (0.16%) |
12.79 |
12.77 - 12.90 |
1.0454 times |
Mon 14 April 2025 |
12.78 (1.03%) |
12.90 |
12.67 - 12.94 |
2.9173 times |
Fri 11 April 2025 |
12.65 (1.36%) |
12.47 |
12.30 - 12.67 |
2.2123 times |
Thu 10 April 2025 |
12.48 (-4.44%) |
12.73 |
12.28 - 12.87 |
1.0211 times |
Wed 09 April 2025 |
13.06 (10.4%) |
11.72 |
11.72 - 13.12 |
8.6303 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 12.64 and 12.9 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.69 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (1.76%) |
12.69 |
12.53 - 12.79 |
0.4052 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (-0.95%) |
12.90 |
12.53 - 12.94 |
0.5727 times |
Fri 11 April 2025 |
12.65 (3.52%) |
11.76 |
11.57 - 13.12 |
2.5682 times |
Fri 04 April 2025 |
12.22 (-10.01%) |
13.41 |
12.00 - 13.93 |
1.5704 times |
Fri 28 March 2025 |
13.58 (-1.16%) |
13.91 |
13.52 - 14.12 |
0.7659 times |
Fri 21 March 2025 |
13.74 (2%) |
13.51 |
13.51 - 13.91 |
1.1102 times |
Fri 14 March 2025 |
13.47 (-2.95%) |
13.69 |
13.15 - 13.78 |
3.0074 times |
Fri 07 March 2025 |
13.88 (-4.34%) |
14.58 |
13.52 - 14.58 |
2.4587 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 10.98 and 13.34 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.75 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.75 (-5.76%) |
13.58 |
11.57 - 13.93 |
0.1309 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2006 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.3429 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
5.8354 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.5241 times |
Tue 26 November 2024 |
15.74 (10.3%) |
14.34 |
14.26 - 15.89 |
0.4432 times |
Thu 31 October 2024 |
14.27 (0%) |
14.26 |
14.03 - 14.68 |
0.4899 times |
Mon 30 September 2024 |
14.27 (1.64%) |
13.92 |
13.18 - 14.35 |
0.4404 times |
Fri 30 August 2024 |
14.04 (0.07%) |
14.04 |
12.57 - 14.16 |
0.8411 times |
Wed 31 July 2024 |
14.03 (5.25%) |
13.34 |
13.10 - 14.21 |
0.7515 times |
Fri 28 June 2024 |
13.33 (-1.41%) |
13.59 |
13.11 - 13.61 |
0.599 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.58 | | 20 day DMA | 12.85 | | 35 day DMA | 13.21 | | 50 day DMA | 13.69 | | 100 day DMA | 14.39 | | 150 day DMA | 14.42 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.55 | 12.56 | | 12 day EMA | 12.69 | 12.68 | 12.71 | | 20 day EMA | 12.87 | 12.88 | 12.92 | | 35 day EMA | 13.27 | 13.3 | 13.35 | | 50 day EMA | 13.71 | 13.75 | 13.8 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.53 | 12.58 | | 12 day SMA | 12.58 | 12.53 | 12.51 | | 20 day SMA | 12.85 | 12.92 | 12.98 | | 35 day SMA | 13.21 | 13.25 | 13.31 | | 50 day SMA | 13.69 | 13.74 | 13.79 | | 100 day SMA | 14.39 | 14.41 | 14.44 | | 150 day SMA | 14.42 | 14.42 | 14.43 | | 200 day SMA | 14.21 | 14.22 | 14.22 |
|
|
