SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 15.04 and 15.14 Daily Target 1 | 15.02 | Daily Target 2 | 15.05 | Daily Target 3 | 15.116666666667 | Daily Target 4 | 15.15 | Daily Target 5 | 15.22 |
Daily price and volume Sofi Next
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (-1.11%) |
15.14 |
15.08 - 15.18 |
0.7022 times |
Thu 10 July 2025 |
15.26 (0.13%) |
15.23 |
15.21 - 15.33 |
0.5549 times |
Wed 09 July 2025 |
15.24 (0.73%) |
15.22 |
15.11 - 15.24 |
1.2344 times |
Tue 08 July 2025 |
15.13 (0.4%) |
15.10 |
15.10 - 15.18 |
1.8347 times |
Mon 07 July 2025 |
15.07 (-0.99%) |
15.14 |
15.01 - 15.21 |
0.9966 times |
Thu 03 July 2025 |
15.22 (0.86%) |
15.16 |
15.16 - 15.24 |
0.6908 times |
Wed 02 July 2025 |
15.09 (0.8%) |
14.99 |
14.96 - 15.09 |
0.6002 times |
Tue 01 July 2025 |
14.97 (0.34%) |
14.86 |
14.86 - 15.06 |
1.1325 times |
Mon 30 June 2025 |
14.92 (0.34%) |
14.93 |
14.88 - 14.95 |
1.0759 times |
Fri 27 June 2025 |
14.87 (0.2%) |
14.88 |
14.80 - 14.94 |
1.1778 times |
Thu 26 June 2025 |
14.84 (0.61%) |
14.72 |
14.72 - 14.84 |
0.2492 times |

Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 14.89 and 15.21 Weekly Target 1 | 14.82 | Weekly Target 2 | 14.96 | Weekly Target 3 | 15.143333333333 | Weekly Target 4 | 15.28 | Weekly Target 5 | 15.46 |
Weekly price and volumes for Sofi Next
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (-0.85%) |
15.14 |
15.01 - 15.33 |
1.1475 times |
Thu 03 July 2025 |
15.22 (2.35%) |
14.93 |
14.86 - 15.24 |
0.7544 times |
Fri 27 June 2025 |
14.87 (1.71%) |
14.63 |
14.53 - 14.96 |
0.6567 times |
Fri 20 June 2025 |
14.62 (0.9%) |
14.57 |
14.52 - 14.74 |
0.2344 times |
Fri 13 June 2025 |
14.49 (-1.56%) |
14.79 |
14.46 - 14.90 |
1.4087 times |
Fri 06 June 2025 |
14.72 (2.79%) |
14.29 |
14.14 - 14.72 |
0.6982 times |
Fri 30 May 2025 |
14.32 (1.34%) |
14.34 |
14.26 - 14.50 |
1.2769 times |
Fri 23 May 2025 |
14.13 (-2.75%) |
14.35 |
13.99 - 14.55 |
1.1499 times |
Fri 16 May 2025 |
14.53 (5.29%) |
14.32 |
14.20 - 14.56 |
1.1914 times |
Fri 09 May 2025 |
13.80 (0.58%) |
13.59 |
13.52 - 13.97 |
1.4819 times |
Fri 02 May 2025 |
13.72 (3.39%) |
13.27 |
13.05 - 13.76 |
1.394 times |

Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 14.98 and 15.45 Monthly Target 1 | 14.62 | Monthly Target 2 | 14.86 | Monthly Target 3 | 15.093333333333 | Monthly Target 4 | 15.33 | Monthly Target 5 | 15.56 |
Monthly price and volumes Sofi Next
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (1.14%) |
14.86 |
14.86 - 15.33 |
0.0758 times |
Mon 30 June 2025 |
14.92 (4.19%) |
14.29 |
14.14 - 14.96 |
0.1466 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
0.2686 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
0.2212 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2378 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.4064 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
6.9164 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.6212 times |
Tue 26 November 2024 |
15.74 (10.3%) |
14.34 |
14.26 - 15.89 |
0.5253 times |
Thu 31 October 2024 |
14.27 (0%) |
14.26 |
14.03 - 14.68 |
0.5806 times |
Mon 30 September 2024 |
14.27 (1.64%) |
13.92 |
13.18 - 14.35 |
0.5219 times |

DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
DMA period | DMA value | 5 day DMA | 15.16 | 12 day DMA | 15.04 | 20 day DMA | 14.89 | 35 day DMA | 14.69 | 50 day DMA | 14.46 | 100 day DMA | 13.97 | 150 day DMA | 14.33 | 200 day DMA | 14.4 | EMA (exponential moving average) of Sofi Next SFYX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.14 | 15.17 | 15.13 | 12 day EMA | 15.05 | 15.04 | 15 | 20 day EMA | 14.92 | 14.9 | 14.86 | 35 day EMA | 14.66 | 14.63 | 14.59 | 50 day EMA | 14.42 | 14.39 | 14.35 |
SMA (simple moving average) of Sofi Next SFYX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.16 | 15.18 | 15.15 | 12 day SMA | 15.04 | 15.02 | 14.98 | 20 day SMA | 14.89 | 14.88 | 14.85 | 35 day SMA | 14.69 | 14.68 | 14.66 | 50 day SMA | 14.46 | 14.43 | 14.39 | 100 day SMA | 13.97 | 13.97 | 13.97 | 150 day SMA | 14.33 | 14.33 | 14.33 | 200 day SMA | 14.4 | 14.4 | 14.39 |
|
|