Use Dark Theme
bell notificationshomepagelogin

SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiNext

Strong Daily Stock price targets for SofiNext SFYX are 15.04 and 15.14

Daily Target 115.02
Daily Target 215.05
Daily Target 315.116666666667
Daily Target 415.15
Daily Target 515.22

Daily price and volume Sofi Next

Date Closing Open Range Volume
Fri 11 July 2025 15.09 (-1.11%) 15.14 15.08 - 15.18 0.7022 times
Thu 10 July 2025 15.26 (0.13%) 15.23 15.21 - 15.33 0.5549 times
Wed 09 July 2025 15.24 (0.73%) 15.22 15.11 - 15.24 1.2344 times
Tue 08 July 2025 15.13 (0.4%) 15.10 15.10 - 15.18 1.8347 times
Mon 07 July 2025 15.07 (-0.99%) 15.14 15.01 - 15.21 0.9966 times
Thu 03 July 2025 15.22 (0.86%) 15.16 15.16 - 15.24 0.6908 times
Wed 02 July 2025 15.09 (0.8%) 14.99 14.96 - 15.09 0.6002 times
Tue 01 July 2025 14.97 (0.34%) 14.86 14.86 - 15.06 1.1325 times
Mon 30 June 2025 14.92 (0.34%) 14.93 14.88 - 14.95 1.0759 times
Fri 27 June 2025 14.87 (0.2%) 14.88 14.80 - 14.94 1.1778 times
Thu 26 June 2025 14.84 (0.61%) 14.72 14.72 - 14.84 0.2492 times

 Daily chart SofiNext

Weekly price and charts SofiNext

Strong weekly Stock price targets for SofiNext SFYX are 14.89 and 15.21

Weekly Target 114.82
Weekly Target 214.96
Weekly Target 315.143333333333
Weekly Target 415.28
Weekly Target 515.46

Weekly price and volumes for Sofi Next

Date Closing Open Range Volume
Fri 11 July 2025 15.09 (-0.85%) 15.14 15.01 - 15.33 1.1475 times
Thu 03 July 2025 15.22 (2.35%) 14.93 14.86 - 15.24 0.7544 times
Fri 27 June 2025 14.87 (1.71%) 14.63 14.53 - 14.96 0.6567 times
Fri 20 June 2025 14.62 (0.9%) 14.57 14.52 - 14.74 0.2344 times
Fri 13 June 2025 14.49 (-1.56%) 14.79 14.46 - 14.90 1.4087 times
Fri 06 June 2025 14.72 (2.79%) 14.29 14.14 - 14.72 0.6982 times
Fri 30 May 2025 14.32 (1.34%) 14.34 14.26 - 14.50 1.2769 times
Fri 23 May 2025 14.13 (-2.75%) 14.35 13.99 - 14.55 1.1499 times
Fri 16 May 2025 14.53 (5.29%) 14.32 14.20 - 14.56 1.1914 times
Fri 09 May 2025 13.80 (0.58%) 13.59 13.52 - 13.97 1.4819 times
Fri 02 May 2025 13.72 (3.39%) 13.27 13.05 - 13.76 1.394 times

 weekly chart SofiNext

Monthly price and charts SofiNext

Strong monthly Stock price targets for SofiNext SFYX are 14.98 and 15.45

Monthly Target 114.62
Monthly Target 214.86
Monthly Target 315.093333333333
Monthly Target 415.33
Monthly Target 515.56

Monthly price and volumes Sofi Next

Date Closing Open Range Volume
Fri 11 July 2025 15.09 (1.14%) 14.86 14.86 - 15.33 0.0758 times
Mon 30 June 2025 14.92 (4.19%) 14.29 14.14 - 14.96 0.1466 times
Fri 30 May 2025 14.32 (7.35%) 13.40 13.31 - 14.56 0.2686 times
Wed 30 April 2025 13.34 (-1.4%) 13.58 11.57 - 13.93 0.2212 times
Mon 31 March 2025 13.53 (-6.75%) 14.58 13.15 - 14.58 0.2378 times
Fri 28 February 2025 14.51 (-4.85%) 14.91 14.32 - 15.42 0.4064 times
Fri 31 January 2025 15.25 (5.61%) 14.62 14.37 - 15.47 6.9164 times
Tue 31 December 2024 14.44 (-8.26%) 15.66 14.39 - 15.76 0.6212 times
Tue 26 November 2024 15.74 (10.3%) 14.34 14.26 - 15.89 0.5253 times
Thu 31 October 2024 14.27 (0%) 14.26 14.03 - 14.68 0.5806 times
Mon 30 September 2024 14.27 (1.64%) 13.92 13.18 - 14.35 0.5219 times

 monthly chart SofiNext

DMA SMA EMA moving averages of Sofi Next SFYX

DMA (daily moving average) of Sofi Next SFYX

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.04
20 day DMA 14.89
35 day DMA 14.69
50 day DMA 14.46
100 day DMA 13.97
150 day DMA 14.33
200 day DMA 14.4

EMA (exponential moving average) of Sofi Next SFYX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1715.13
12 day EMA15.0515.0415
20 day EMA14.9214.914.86
35 day EMA14.6614.6314.59
50 day EMA14.4214.3914.35

SMA (simple moving average) of Sofi Next SFYX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1815.15
12 day SMA15.0415.0214.98
20 day SMA14.8914.8814.85
35 day SMA14.6914.6814.66
50 day SMA14.4614.4314.39
100 day SMA13.9713.9713.97
150 day SMA14.3314.3314.33
200 day SMA14.414.414.39
Back to top Use Dark Theme