SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 36.14 and 36.3 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.1 | | Daily Target 3 | 36.173333333333 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.33 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.18 (2.58%) |
36.09 |
36.09 - 36.25 |
0.2492 times |
Wed 22 October 2025 |
35.27 (-3.13%) |
36.10 |
35.27 - 36.13 |
0.5978 times |
Tue 21 October 2025 |
36.41 (-0.05%) |
36.67 |
36.41 - 36.67 |
2.7079 times |
Mon 20 October 2025 |
36.43 (1.96%) |
35.80 |
35.80 - 36.43 |
0.749 times |
Fri 17 October 2025 |
35.73 (-1.65%) |
35.82 |
35.68 - 35.82 |
0.3349 times |
Thu 16 October 2025 |
36.33 (-1.94%) |
36.90 |
36.19 - 36.90 |
0.254 times |
Wed 15 October 2025 |
37.05 (1.26%) |
37.17 |
36.81 - 37.38 |
1.1654 times |
Tue 14 October 2025 |
36.59 (1.41%) |
35.27 |
35.18 - 36.91 |
2.468 times |
Mon 13 October 2025 |
36.08 (4.4%) |
35.65 |
35.61 - 36.08 |
0.6513 times |
Fri 10 October 2025 |
34.56 (-5.19%) |
36.62 |
34.56 - 36.66 |
0.8227 times |
Thu 09 October 2025 |
36.45 (-1.62%) |
36.65 |
36.36 - 36.71 |
1.0969 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 35.73 and 37.13 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 36.04 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.18 (1.26%) |
35.80 |
35.27 - 36.67 |
1.0646 times |
Fri 17 October 2025 |
35.73 (3.39%) |
35.65 |
35.18 - 37.38 |
1.2055 times |
Fri 10 October 2025 |
34.56 (-6.24%) |
37.00 |
34.56 - 37.68 |
1.1531 times |
Fri 03 October 2025 |
36.86 (3.42%) |
35.53 |
35.18 - 37.07 |
1.142 times |
Fri 26 September 2025 |
35.64 (-0.67%) |
35.67 |
35.11 - 36.75 |
1.2294 times |
Fri 19 September 2025 |
35.88 (5.87%) |
34.08 |
34.08 - 35.90 |
1.4075 times |
Fri 12 September 2025 |
33.89 (1.77%) |
33.05 |
33.05 - 34.15 |
1.3651 times |
Fri 05 September 2025 |
33.30 (-0.12%) |
32.56 |
32.54 - 33.37 |
0.7376 times |
Fri 29 August 2025 |
33.34 (0%) |
33.25 |
33.25 - 33.34 |
0.0339 times |
Fri 29 August 2025 |
33.34 (-1.04%) |
33.67 |
33.25 - 33.83 |
0.6613 times |
Fri 22 August 2025 |
33.69 (2.21%) |
32.93 |
32.00 - 33.70 |
0.4918 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 35.37 and 38.49 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 36.14 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.18 (1.77%) |
35.18 |
34.56 - 37.68 |
0.7688 times |
Tue 30 September 2025 |
35.55 (6.63%) |
32.56 |
32.54 - 36.75 |
0.8809 times |
Fri 29 August 2025 |
33.34 (7.55%) |
30.34 |
30.19 - 33.83 |
0.4765 times |
Thu 31 July 2025 |
31.00 (2.01%) |
30.11 |
29.89 - 33.06 |
0.9535 times |
Mon 30 June 2025 |
30.39 (9.67%) |
27.72 |
27.28 - 30.50 |
0.7231 times |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.5457 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.6429 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.4269 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
1.1289 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.4528 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.7012 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 36.18 | | 20 day DMA | 36.22 | | 35 day DMA | 35.59 | | 50 day DMA | 34.86 | | 100 day DMA | 32.78 | | 150 day DMA | 30.46 | | 200 day DMA | 29.91 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 35.97 | 36.32 | | 12 day EMA | 36.13 | 36.12 | 36.27 | | 20 day EMA | 36 | 35.98 | 36.05 | | 35 day EMA | 35.42 | 35.38 | 35.39 | | 50 day EMA | 34.75 | 34.69 | 34.67 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 36.03 | 36.39 | | 12 day SMA | 36.18 | 36.22 | 36.4 | | 20 day SMA | 36.22 | 36.2 | 36.22 | | 35 day SMA | 35.59 | 35.5 | 35.43 | | 50 day SMA | 34.86 | 34.79 | 34.75 | | 100 day SMA | 32.78 | 32.69 | 32.62 | | 150 day SMA | 30.46 | 30.4 | 30.35 | | 200 day SMA | 29.91 | 29.87 | 29.84 |
|
|
