SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 31.64 and 31.91 | Daily Target 1 | 31.59 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.86 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.13 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.77 (0.25%) |
31.95 |
31.77 - 32.04 |
1.1905 times |
Mon 14 July 2025 |
31.69 (1.34%) |
31.30 |
31.30 - 31.69 |
1.2857 times |
Fri 11 July 2025 |
31.27 (-0.76%) |
31.43 |
31.24 - 31.55 |
0.619 times |
Thu 10 July 2025 |
31.51 (0.64%) |
31.35 |
31.35 - 31.54 |
0.7143 times |
Wed 09 July 2025 |
31.31 (0.32%) |
31.34 |
31.04 - 31.34 |
0.619 times |
Tue 08 July 2025 |
31.21 (1.36%) |
31.00 |
31.00 - 31.30 |
0.7619 times |
Mon 07 July 2025 |
30.79 (-1.54%) |
30.88 |
30.79 - 31.10 |
0.9048 times |
Thu 03 July 2025 |
31.27 (1.33%) |
31.00 |
31.00 - 31.32 |
1.4286 times |
Wed 02 July 2025 |
30.86 (1.65%) |
30.43 |
30.43 - 30.86 |
1.9524 times |
Tue 01 July 2025 |
30.36 (-0.1%) |
30.11 |
29.89 - 30.36 |
0.5238 times |
Mon 30 June 2025 |
30.39 (0.03%) |
30.45 |
30.38 - 30.45 |
0.4762 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 31.54 and 32.28 | Weekly Target 1 | 30.96 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 31.703333333333 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.77 (1.6%) |
31.30 |
31.30 - 32.04 |
0.552 times |
Fri 11 July 2025 |
31.27 (0%) |
30.88 |
30.79 - 31.55 |
0.8068 times |
Thu 03 July 2025 |
31.27 (2.93%) |
30.45 |
29.89 - 31.32 |
0.9766 times |
Fri 27 June 2025 |
30.38 (6.15%) |
28.71 |
28.71 - 30.50 |
1.0085 times |
Fri 20 June 2025 |
28.62 (-0.83%) |
28.95 |
28.56 - 29.04 |
0.9342 times |
Fri 13 June 2025 |
28.86 (0.94%) |
28.97 |
28.86 - 29.98 |
1.7728 times |
Fri 06 June 2025 |
28.59 (3.18%) |
27.72 |
27.28 - 28.72 |
1.2845 times |
Fri 30 May 2025 |
27.71 (-0.47%) |
28.20 |
27.67 - 28.36 |
0.5414 times |
Fri 23 May 2025 |
27.84 (-3.97%) |
28.47 |
27.52 - 29.00 |
0.8705 times |
Fri 16 May 2025 |
28.99 (6.15%) |
28.56 |
28.28 - 28.99 |
1.2527 times |
Fri 09 May 2025 |
27.31 (3.88%) |
26.02 |
25.85 - 27.36 |
0.6157 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 30.83 and 32.98 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 31.233333333333 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.77 (4.54%) |
30.11 |
29.89 - 32.04 |
0.2875 times |
Mon 30 June 2025 |
30.39 (9.67%) |
27.72 |
27.28 - 30.50 |
0.6584 times |
Fri 30 May 2025 |
27.71 (9.48%) |
25.56 |
25.42 - 29.00 |
0.4969 times |
Wed 30 April 2025 |
25.31 (-1.94%) |
25.79 |
21.57 - 26.41 |
1.496 times |
Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.2993 times |
Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
1.028 times |
Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.323 times |
Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.5492 times |
Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
0.9514 times |
Thu 31 October 2024 |
26.57 (-7.42%) |
28.19 |
26.52 - 28.73 |
0.9103 times |
Mon 30 September 2024 |
28.70 (2.72%) |
27.72 |
25.65 - 29.41 |
0.7904 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 31.07 | | 20 day DMA | 30.33 | | 35 day DMA | 29.53 | | 50 day DMA | 28.94 | | 100 day DMA | 27.36 | | 150 day DMA | 27.86 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.38 | 31.22 | | 12 day EMA | 31.03 | 30.89 | 30.75 | | 20 day EMA | 30.51 | 30.38 | 30.24 | | 35 day EMA | 29.69 | 29.57 | 29.45 | | 50 day EMA | 28.91 | 28.79 | 28.67 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.4 | 31.22 | | 12 day SMA | 31.07 | 30.96 | 30.8 | | 20 day SMA | 30.33 | 30.22 | 30.13 | | 35 day SMA | 29.53 | 29.43 | 29.35 | | 50 day SMA | 28.94 | 28.81 | 28.69 | | 100 day SMA | 27.36 | 27.34 | 27.32 | | 150 day SMA | 27.86 | 27.84 | 27.82 | | 200 day SMA | 27.9 | 27.88 | 27.86 |
|
|
