SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HAIL are 25.43 and 25.58 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.61 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.48 (0.31%) |
25.37 |
25.37 - 25.52 |
1.0143 times |
| Mon 28 April 2025 |
25.40 (0.79%) |
25.25 |
25.25 - 25.54 |
1.3947 times |
| Fri 25 April 2025 |
25.20 (0.8%) |
25.20 |
25.20 - 25.20 |
1.1538 times |
| Thu 24 April 2025 |
25.00 (6.38%) |
24.75 |
24.75 - 25.00 |
1.3288 times |
| Tue 22 April 2025 |
23.50 (2.89%) |
23.16 |
23.16 - 23.51 |
0 times |
| Mon 21 April 2025 |
22.84 (-2.14%) |
23.05 |
22.60 - 23.09 |
1.7751 times |
| Thu 17 April 2025 |
23.34 (1.08%) |
23.18 |
23.18 - 23.34 |
1.7814 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
1.5519 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HAIL are 25.37 and 25.66 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.48 (1.11%) |
25.25 |
25.25 - 25.54 |
0.1574 times |
| Fri 25 April 2025 |
25.20 (7.97%) |
23.05 |
22.60 - 25.20 |
0.2782 times |
| Thu 17 April 2025 |
23.34 (1.08%) |
23.24 |
22.71 - 23.34 |
0.2178 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
| Wed 16 April 2025 |
23.09 (0%) |
23.24 |
22.71 - 23.24 |
0 times |
| Wed 16 April 2025 |
23.09 (-1.7%) |
23.97 |
22.71 - 24.04 |
0.3646 times |
| Fri 11 April 2025 |
23.49 (2%) |
21.87 |
21.57 - 24.49 |
5.4355 times |
| Fri 04 April 2025 |
23.03 (-11.08%) |
25.33 |
22.61 - 26.41 |
2.5935 times |
| Fri 28 March 2025 |
25.90 (-4.99%) |
27.52 |
25.83 - 27.75 |
0.9529 times |
| Fri 21 March 2025 |
27.26 (0.26%) |
27.22 |
26.76 - 28.00 |
0.9777 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HAIL are 21.11 and 25.95 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 24.486666666667 | | Monthly Target 4 | 27.4 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.48 (-1.28%) |
25.79 |
21.57 - 26.41 |
1.2445 times |
| Mon 31 March 2025 |
25.81 (-7.29%) |
28.14 |
25.33 - 28.14 |
1.1295 times |
| Fri 28 February 2025 |
27.84 (-1.52%) |
27.28 |
27.21 - 30.07 |
0.8936 times |
| Fri 31 January 2025 |
28.27 (-0.46%) |
28.55 |
27.68 - 30.78 |
1.15 times |
| Tue 31 December 2024 |
28.40 (0.46%) |
28.64 |
27.63 - 30.49 |
1.3466 times |
| Tue 26 November 2024 |
28.27 (6.4%) |
26.96 |
26.84 - 29.04 |
0.827 times |
| Thu 31 October 2024 |
26.57 (-7.42%) |
28.19 |
26.52 - 28.73 |
0.7913 times |
| Mon 30 September 2024 |
28.70 (2.72%) |
27.72 |
25.65 - 29.41 |
0.6871 times |
| Fri 30 August 2024 |
27.94 (-3.89%) |
28.93 |
24.75 - 28.93 |
0.9773 times |
| Wed 31 July 2024 |
29.07 (4.68%) |
27.94 |
27.76 - 32.04 |
0.9531 times |
| Fri 28 June 2024 |
27.77 (-5.61%) |
29.75 |
27.33 - 29.75 |
1.2911 times |
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 23.85 | | 20 day DMA | 23.62 | | 35 day DMA | 24.98 | | 50 day DMA | 25.86 | | 100 day DMA | 27.35 | | 150 day DMA | 27.57 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.65 | 24.28 | | 12 day EMA | 24.35 | 24.14 | 23.91 | | 20 day EMA | 24.4 | 24.29 | 24.17 | | 35 day EMA | 25.03 | 25 | 24.98 | | 50 day EMA | 26.03 | 26.05 | 26.08 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.39 | 23.98 | | 12 day SMA | 23.85 | 23.69 | 23.57 | | 20 day SMA | 23.62 | 23.57 | 23.62 | | 35 day SMA | 24.98 | 25.03 | 25.07 | | 50 day SMA | 25.86 | 25.95 | 26.03 | | 100 day SMA | 27.35 | 27.38 | 27.41 | | 150 day SMA | 27.57 | 27.59 | 27.6 | | 200 day SMA | 27.58 | 27.61 | 27.63 |
|
|
