IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 94.98 and 95.79 | Daily Target 1 | 94.82 | | Daily Target 2 | 95.13 | | Daily Target 3 | 95.633333333333 | | Daily Target 4 | 95.94 | | Daily Target 5 | 96.44 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.43 (-1.45%) |
96.14 |
95.33 - 96.14 |
0.848 times |
Thu 10 July 2025 |
96.83 (-0.87%) |
97.54 |
96.67 - 97.83 |
1.4212 times |
Wed 09 July 2025 |
97.68 (2.39%) |
96.77 |
96.71 - 97.71 |
2.1632 times |
Tue 08 July 2025 |
95.40 (-0.55%) |
95.67 |
95.16 - 95.71 |
0.2761 times |
Mon 07 July 2025 |
95.93 (-1.01%) |
97.00 |
95.35 - 97.00 |
0.9651 times |
Thu 03 July 2025 |
96.91 (1.91%) |
96.43 |
96.31 - 96.99 |
0.8887 times |
Wed 02 July 2025 |
95.09 (1.9%) |
94.67 |
94.25 - 95.11 |
0.8283 times |
Tue 01 July 2025 |
93.32 (-1.64%) |
94.59 |
92.87 - 94.59 |
1.0637 times |
Mon 30 June 2025 |
94.88 (3.03%) |
93.98 |
93.50 - 94.90 |
0.9664 times |
Fri 27 June 2025 |
92.09 (0.02%) |
92.57 |
91.74 - 92.57 |
0.5793 times |
Thu 26 June 2025 |
92.07 (-0.13%) |
91.96 |
91.27 - 92.17 |
0.7815 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 93.96 and 96.63 | Weekly Target 1 | 93.47 | | Weekly Target 2 | 94.45 | | Weekly Target 3 | 96.14 | | Weekly Target 4 | 97.12 | | Weekly Target 5 | 98.81 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.43 (-1.53%) |
97.00 |
95.16 - 97.83 |
1.8865 times |
Thu 03 July 2025 |
96.91 (5.23%) |
93.98 |
92.87 - 96.99 |
1.2459 times |
Fri 27 June 2025 |
92.09 (5.29%) |
88.00 |
87.60 - 92.81 |
2.3045 times |
Fri 20 June 2025 |
87.46 (6.66%) |
86.34 |
85.84 - 88.69 |
1.2082 times |
Fri 13 June 2025 |
82.00 (-5.13%) |
86.74 |
81.90 - 86.76 |
1.3328 times |
Fri 06 June 2025 |
86.43 (1.96%) |
84.40 |
84.12 - 86.74 |
0.3463 times |
Fri 30 May 2025 |
84.77 (4.36%) |
83.77 |
83.48 - 85.49 |
0.4107 times |
Fri 23 May 2025 |
81.23 (-2.05%) |
82.38 |
80.56 - 83.78 |
0.3668 times |
Fri 16 May 2025 |
82.93 (0.51%) |
83.24 |
82.16 - 83.63 |
0.4197 times |
Fri 09 May 2025 |
82.51 (3.59%) |
79.26 |
79.20 - 83.05 |
0.4787 times |
Fri 02 May 2025 |
79.65 (2.42%) |
77.55 |
76.64 - 79.99 |
0.3807 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 94.15 and 99.11 | Monthly Target 1 | 90.42 | | Monthly Target 2 | 92.92 | | Monthly Target 3 | 95.376666666667 | | Monthly Target 4 | 97.88 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.43 (0.58%) |
94.59 |
92.87 - 97.83 |
0.7077 times |
Mon 30 June 2025 |
94.88 (11.93%) |
84.40 |
81.90 - 94.90 |
1.3879 times |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.4961 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.545 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
1.9422 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.5785 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.4532 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.699 times |
Tue 26 November 2024 |
74.64 (9.23%) |
68.26 |
68.00 - 74.68 |
0.5241 times |
Thu 31 October 2024 |
68.33 (1.2%) |
66.98 |
64.74 - 69.42 |
0.6665 times |
Mon 30 September 2024 |
67.52 (0.66%) |
66.22 |
62.73 - 67.57 |
0.2864 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 96.25 | | 12 day DMA | 94.82 | | 20 day DMA | 91.57 | | 35 day DMA | 88.54 | | 50 day DMA | 86.37 | | 100 day DMA | 81.5 | | 150 day DMA | 80.63 | | 200 day DMA | 77.49 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96 | 96.28 | 96.01 | | 12 day EMA | 94.42 | 94.24 | 93.77 | | 20 day EMA | 92.44 | 92.13 | 91.64 | | 35 day EMA | 89.4 | 89.05 | 88.59 | | 50 day EMA | 86.5 | 86.14 | 85.7 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.25 | 96.55 | 96.2 | | 12 day SMA | 94.82 | 94.51 | 93.89 | | 20 day SMA | 91.57 | 91.1 | 90.57 | | 35 day SMA | 88.54 | 88.2 | 87.8 | | 50 day SMA | 86.37 | 86.01 | 85.62 | | 100 day SMA | 81.5 | 81.37 | 81.24 | | 150 day SMA | 80.63 | 80.5 | 80.34 | | 200 day SMA | 77.49 | 77.32 | 77.16 |
|
|
