IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 74.2 and 75.56 | Daily Target 1 | 73.89 | | Daily Target 2 | 74.51 | | Daily Target 3 | 75.25 | | Daily Target 4 | 75.87 | | Daily Target 5 | 76.61 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (-0.62%) |
75.76 |
74.62 - 75.99 |
2.1743 times |
Tue 15 April 2025 |
75.60 (0.55%) |
75.56 |
75.55 - 76.11 |
0.6636 times |
Mon 14 April 2025 |
75.19 (1.84%) |
75.61 |
74.56 - 76.11 |
1.2356 times |
Fri 11 April 2025 |
73.83 (2.12%) |
73.05 |
72.50 - 74.05 |
1.2128 times |
Thu 10 April 2025 |
72.30 (-1.81%) |
72.92 |
71.01 - 73.23 |
1.9335 times |
Wed 09 April 2025 |
73.63 (5.49%) |
69.89 |
69.03 - 74.45 |
2.7802 times |
Tue 08 April 2025 |
69.80 (-0.29%) |
72.12 |
69.02 - 72.23 |
3.9586 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 74.2 and 75.56 | Weekly Target 1 | 73.89 | | Weekly Target 2 | 74.51 | | Weekly Target 3 | 75.25 | | Weekly Target 4 | 75.87 | | Weekly Target 5 | 76.61 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
75.76 |
74.63 - 75.99 |
0 times |
Wed 16 April 2025 |
75.13 (1.76%) |
75.61 |
74.56 - 76.11 |
0.2007 times |
Fri 11 April 2025 |
73.83 (4.28%) |
69.12 |
67.96 - 74.45 |
0.7801 times |
Fri 04 April 2025 |
70.80 (-5.28%) |
73.86 |
70.25 - 76.69 |
1.7536 times |
Fri 28 March 2025 |
74.75 (-3.14%) |
75.93 |
74.46 - 76.94 |
1.1031 times |
Fri 21 March 2025 |
77.17 (-1.23%) |
78.47 |
76.50 - 79.54 |
2.0224 times |
Fri 14 March 2025 |
78.13 (0.64%) |
77.46 |
75.09 - 78.32 |
4.1401 times |
Fri 07 March 2025 |
77.63 (-1.82%) |
80.51 |
76.29 - 80.67 |
3.0153 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 71.55 and 80.28 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 69.83 | | Monthly Target 3 | 73.26 | | Monthly Target 4 | 78.56 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.13 (1.04%) |
74.80 |
67.96 - 76.69 |
0.5207 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
2.2976 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.8673 times |
Fri 31 January 2025 |
80.63 (4.65%) |
77.19 |
76.00 - 82.71 |
1.7191 times |
Tue 31 December 2024 |
77.05 (3.23%) |
74.90 |
74.90 - 77.99 |
0.8269 times |
Tue 26 November 2024 |
74.64 (9.23%) |
68.26 |
68.00 - 74.68 |
0.62 times |
Thu 31 October 2024 |
68.33 (1.2%) |
66.98 |
64.74 - 69.42 |
0.7885 times |
Mon 30 September 2024 |
67.52 (0.66%) |
66.22 |
62.73 - 67.57 |
0.3388 times |
Fri 30 August 2024 |
67.08 (7.97%) |
61.49 |
57.20 - 67.26 |
0.444 times |
Wed 31 July 2024 |
62.13 (2.34%) |
60.34 |
60.31 - 65.69 |
0.5772 times |
Fri 28 June 2024 |
60.71 (-1.76%) |
62.45 |
59.54 - 62.45 |
0.3466 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 75.13 | | 12 day DMA | 73.83 | | 20 day DMA | 74.22 | | 35 day DMA | 75.7 | | 50 day DMA | 77.39 | | 100 day DMA | 77.57 | | 150 day DMA | 74.05 | | 200 day DMA | 71.48 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.02 | 74.96 | 74.88 | | 12 day EMA | 74.67 | 74.59 | 74.49 | | 20 day EMA | 74.92 | 74.9 | 74.88 | | 35 day EMA | 76.01 | 76.06 | 76.12 | | 50 day EMA | 77.48 | 77.58 | 77.68 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.13 | 75.22 | 75.24 | | 12 day SMA | 73.83 | 73.47 | 73.39 | | 20 day SMA | 74.22 | 74.32 | 74.43 | | 35 day SMA | 75.7 | 75.81 | 75.91 | | 50 day SMA | 77.39 | 77.54 | 77.69 | | 100 day SMA | 77.57 | 77.52 | 77.47 | | 150 day SMA | 74.05 | 73.97 | 73.9 | | 200 day SMA | 71.48 | 71.41 | 71.33 |
|
|
