FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 126.87 and 127.59 | Daily Target 1 | 126.72 | | Daily Target 2 | 127.02 | | Daily Target 3 | 127.44 | | Daily Target 4 | 127.74 | | Daily Target 5 | 128.16 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.32 (-1.06%) |
127.77 |
127.14 - 127.86 |
0.5529 times |
Thu 10 July 2025 |
128.68 (0.64%) |
127.74 |
127.67 - 128.82 |
1.0844 times |
Wed 09 July 2025 |
127.86 (0.35%) |
128.10 |
127.29 - 128.19 |
0.7371 times |
Tue 08 July 2025 |
127.42 (-0.79%) |
128.10 |
127.36 - 128.37 |
1.1264 times |
Mon 07 July 2025 |
128.44 (-0.88%) |
129.42 |
127.79 - 129.79 |
1.6119 times |
Thu 03 July 2025 |
129.58 (0.97%) |
128.64 |
128.56 - 129.82 |
0.9662 times |
Wed 02 July 2025 |
128.33 (0.16%) |
128.34 |
127.43 - 128.34 |
0.9168 times |
Tue 01 July 2025 |
128.13 (0.65%) |
126.87 |
126.87 - 128.35 |
1.2754 times |
Mon 30 June 2025 |
127.30 (0.92%) |
126.99 |
126.66 - 127.46 |
0.9855 times |
Fri 27 June 2025 |
126.14 (0.27%) |
125.80 |
125.57 - 126.87 |
0.7434 times |
Thu 26 June 2025 |
125.80 (0.54%) |
124.78 |
124.72 - 125.89 |
0.9356 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 125.91 and 128.56 | Weekly Target 1 | 125.43 | | Weekly Target 2 | 126.38 | | Weekly Target 3 | 128.08333333333 | | Weekly Target 4 | 129.03 | | Weekly Target 5 | 130.73 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.32 (-1.74%) |
129.42 |
127.14 - 129.79 |
1.1462 times |
Thu 03 July 2025 |
129.58 (2.73%) |
126.99 |
126.66 - 129.82 |
0.929 times |
Fri 27 June 2025 |
126.14 (3.27%) |
122.03 |
121.17 - 126.87 |
0.9273 times |
Fri 20 June 2025 |
122.15 (0.98%) |
121.80 |
121.24 - 122.93 |
0.4961 times |
Fri 13 June 2025 |
120.97 (-2.59%) |
124.41 |
120.67 - 124.41 |
1.6656 times |
Fri 06 June 2025 |
124.19 (1.07%) |
122.27 |
121.29 - 124.46 |
0.877 times |
Fri 30 May 2025 |
122.88 (1.75%) |
121.90 |
121.29 - 123.24 |
0.6774 times |
Fri 23 May 2025 |
120.77 (-3.14%) |
123.73 |
119.44 - 125.04 |
0.6624 times |
Fri 16 May 2025 |
124.69 (3.96%) |
123.49 |
122.01 - 124.87 |
1.7203 times |
Fri 09 May 2025 |
119.94 (0.58%) |
118.43 |
117.61 - 121.14 |
0.8987 times |
Fri 02 May 2025 |
119.25 (3.52%) |
115.53 |
113.80 - 119.68 |
1.1979 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 127.1 and 130.05 | Monthly Target 1 | 125.05 | | Monthly Target 2 | 126.19 | | Monthly Target 3 | 128.00333333333 | | Monthly Target 4 | 129.14 | | Monthly Target 5 | 130.95 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
127.32 (0.02%) |
126.87 |
126.87 - 129.82 |
0.3897 times |
Mon 30 June 2025 |
127.30 (3.6%) |
122.27 |
120.67 - 127.46 |
0.8799 times |
Fri 30 May 2025 |
122.88 (5.29%) |
116.62 |
116.10 - 125.04 |
0.9742 times |
Wed 30 April 2025 |
116.71 (-2.31%) |
118.98 |
100.87 - 120.90 |
1.5572 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.3234 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
0.9791 times |
Fri 31 January 2025 |
125.88 (6.61%) |
118.67 |
114.70 - 127.29 |
1.3014 times |
Tue 31 December 2024 |
118.07 (-6.13%) |
125.62 |
115.91 - 125.62 |
0.8901 times |
Tue 26 November 2024 |
125.78 (11.08%) |
113.57 |
112.07 - 126.21 |
1.2112 times |
Thu 31 October 2024 |
113.23 (3.02%) |
109.82 |
108.20 - 116.43 |
0.4938 times |
Mon 30 September 2024 |
109.91 (-0.85%) |
110.26 |
104.71 - 111.40 |
0.5583 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 127.94 | | 12 day DMA | 127.51 | | 20 day DMA | 125.64 | | 35 day DMA | 124.4 | | 50 day DMA | 123.23 | | 100 day DMA | 120.02 | | 150 day DMA | 120.69 | | 200 day DMA | 119.43 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.87 | 128.15 | 127.89 | | 12 day EMA | 127.19 | 127.17 | 126.9 | | 20 day EMA | 126.19 | 126.07 | 125.79 | | 35 day EMA | 124.49 | 124.32 | 124.06 | | 50 day EMA | 122.91 | 122.73 | 122.49 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.94 | 128.4 | 128.33 | | 12 day SMA | 127.51 | 127.36 | 126.94 | | 20 day SMA | 125.64 | 125.46 | 125.21 | | 35 day SMA | 124.4 | 124.32 | 124.21 | | 50 day SMA | 123.23 | 122.99 | 122.72 | | 100 day SMA | 120.02 | 120.01 | 119.99 | | 150 day SMA | 120.69 | 120.68 | 120.66 | | 200 day SMA | 119.43 | 119.34 | 119.25 |
|
|
