FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf Strong Daily Stock price targets for FinancialEtf VFH are 123.75 and 125.66 | Daily Target 1 | 123.26 | | Daily Target 2 | 124.24 | | Daily Target 3 | 125.16666666667 | | Daily Target 4 | 126.15 | | Daily Target 5 | 127.08 |
Daily price and volume Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.23 (-2%) |
126.08 |
124.18 - 126.09 |
1.4574 times |
Thu 31 July 2025 |
127.78 (-0.56%) |
128.20 |
127.50 - 129.24 |
1.1306 times |
Wed 30 July 2025 |
128.50 (-0.28%) |
128.64 |
127.94 - 129.46 |
1.2962 times |
Tue 29 July 2025 |
128.86 (-0.52%) |
129.94 |
128.62 - 130.13 |
0.7471 times |
Mon 28 July 2025 |
129.54 (-0.58%) |
130.28 |
129.22 - 130.33 |
1.0888 times |
Fri 25 July 2025 |
130.30 (0.69%) |
129.48 |
129.15 - 130.43 |
0.9172 times |
Thu 24 July 2025 |
129.41 (-0.15%) |
129.73 |
129.36 - 130.33 |
0.6643 times |
Wed 23 July 2025 |
129.61 (0.68%) |
129.02 |
128.43 - 129.69 |
0.6927 times |
Tue 22 July 2025 |
128.74 (0.53%) |
128.25 |
128.06 - 128.93 |
0.8902 times |
Mon 21 July 2025 |
128.06 (-0.32%) |
128.61 |
128.01 - 129.48 |
1.1154 times |
Fri 18 July 2025 |
128.47 (0.01%) |
128.69 |
128.26 - 128.82 |
0.7794 times |
Weekly price and charts FinancialEtf Strong weekly Stock price targets for FinancialEtf VFH are 121.63 and 127.78 | Weekly Target 1 | 120.43 | | Weekly Target 2 | 122.83 | | Weekly Target 3 | 126.58 | | Weekly Target 4 | 128.98 | | Weekly Target 5 | 132.73 |
Weekly price and volumes for Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.23 (-3.89%) |
130.28 |
124.18 - 130.33 |
1.405 times |
Fri 25 July 2025 |
130.30 (1.42%) |
128.61 |
128.01 - 130.43 |
1.0512 times |
Fri 18 July 2025 |
128.47 (0.9%) |
127.20 |
125.19 - 128.82 |
1.4602 times |
Fri 11 July 2025 |
127.32 (-1.74%) |
129.42 |
127.14 - 129.79 |
1.0379 times |
Thu 03 July 2025 |
129.58 (2.73%) |
126.99 |
126.66 - 129.82 |
0.8412 times |
Fri 27 June 2025 |
126.14 (3.27%) |
122.03 |
121.17 - 126.87 |
0.8397 times |
Fri 20 June 2025 |
122.15 (0.98%) |
121.80 |
121.24 - 122.93 |
0.4492 times |
Fri 13 June 2025 |
120.97 (-2.59%) |
124.41 |
120.67 - 124.41 |
1.5081 times |
Fri 06 June 2025 |
124.19 (1.07%) |
122.27 |
121.29 - 124.46 |
0.7941 times |
Fri 30 May 2025 |
122.88 (1.75%) |
121.90 |
121.29 - 123.24 |
0.6134 times |
Fri 23 May 2025 |
120.77 (-3.14%) |
123.73 |
119.44 - 125.04 |
0.5998 times |
Monthly price and charts FinancialEtf Strong monthly Stock price targets for FinancialEtf VFH are 123.75 and 125.66 | Monthly Target 1 | 123.26 | | Monthly Target 2 | 124.24 | | Monthly Target 3 | 125.16666666667 | | Monthly Target 4 | 126.15 | | Monthly Target 5 | 127.08 |
Monthly price and volumes Financial Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.23 (-2%) |
126.08 |
124.18 - 126.09 |
0.0798 times |
Thu 31 July 2025 |
127.78 (0.38%) |
126.87 |
125.19 - 130.43 |
1.1671 times |
Mon 30 June 2025 |
127.30 (3.6%) |
122.27 |
120.67 - 127.46 |
0.8448 times |
Fri 30 May 2025 |
122.88 (5.29%) |
116.62 |
116.10 - 125.04 |
0.9354 times |
Wed 30 April 2025 |
116.71 (-2.31%) |
118.98 |
100.87 - 120.90 |
1.4952 times |
Mon 31 March 2025 |
119.47 (-5.27%) |
126.62 |
113.65 - 127.21 |
1.2707 times |
Fri 28 February 2025 |
126.11 (0.18%) |
123.71 |
121.76 - 127.67 |
0.94 times |
Fri 31 January 2025 |
125.88 (6.61%) |
118.67 |
114.70 - 127.29 |
1.2495 times |
Tue 31 December 2024 |
118.07 (-6.13%) |
125.62 |
115.91 - 125.62 |
0.8547 times |
Tue 26 November 2024 |
125.78 (11.08%) |
113.57 |
112.07 - 126.21 |
1.1629 times |
Thu 31 October 2024 |
113.23 (3.02%) |
109.82 |
108.20 - 116.43 |
0.4741 times |
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value | | 5 day DMA | 127.98 | | 12 day DMA | 128.58 | | 20 day DMA | 128.2 | | 35 day DMA | 126.78 | | 50 day DMA | 125.57 | | 100 day DMA | 120.84 | | 150 day DMA | 121.44 | | 200 day DMA | 120.81 | EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.47 | 128.59 | 129 | | 12 day EMA | 128.05 | 128.56 | 128.7 | | 20 day EMA | 127.81 | 128.08 | 128.11 | | 35 day EMA | 126.84 | 126.93 | 126.88 | | 50 day EMA | 125.67 | 125.69 | 125.6 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.98 | 129 | 129.32 | | 12 day SMA | 128.58 | 128.73 | 128.58 | | 20 day SMA | 128.2 | 128.42 | 128.45 | | 35 day SMA | 126.78 | 126.73 | 126.61 | | 50 day SMA | 125.57 | 125.56 | 125.49 | | 100 day SMA | 120.84 | 120.75 | 120.65 | | 150 day SMA | 121.44 | 121.4 | 121.35 | | 200 day SMA | 120.81 | 120.73 | 120.65 |
|
|
