AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 4.45 and 4.5 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.54 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.48 (-1.32%) |
4.52 |
4.47 - 4.52 |
0.5604 times |
Thu 10 July 2025 |
4.54 (1.34%) |
4.51 |
4.49 - 4.56 |
1.5227 times |
Wed 09 July 2025 |
4.48 (-0.44%) |
4.51 |
4.48 - 4.51 |
0.6073 times |
Tue 08 July 2025 |
4.50 (0.67%) |
4.48 |
4.46 - 4.50 |
0.6274 times |
Mon 07 July 2025 |
4.47 (-0.89%) |
4.47 |
4.44 - 4.50 |
2.4514 times |
Thu 03 July 2025 |
4.51 (0%) |
4.52 |
4.51 - 4.52 |
0.3751 times |
Wed 02 July 2025 |
4.51 (0%) |
4.51 |
4.48 - 4.51 |
1.2413 times |
Tue 01 July 2025 |
4.51 (0.89%) |
4.46 |
4.45 - 4.51 |
0.3952 times |
Mon 30 June 2025 |
4.47 (0.9%) |
4.41 |
4.41 - 4.48 |
1.3842 times |
Fri 27 June 2025 |
4.43 (-1.12%) |
4.46 |
4.43 - 4.48 |
0.835 times |
Thu 26 June 2025 |
4.48 (0.9%) |
4.47 |
4.45 - 4.53 |
1.6432 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 4.46 and 4.58 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.48 (-0.67%) |
4.47 |
4.44 - 4.56 |
1.1848 times |
Thu 03 July 2025 |
4.51 (1.81%) |
4.41 |
4.41 - 4.52 |
0.6974 times |
Fri 27 June 2025 |
4.43 (0%) |
4.39 |
4.35 - 4.53 |
1.1316 times |
Fri 20 June 2025 |
4.43 (-0.45%) |
4.47 |
4.40 - 4.51 |
0.4613 times |
Fri 13 June 2025 |
4.45 (0.91%) |
4.39 |
4.39 - 4.53 |
1.0958 times |
Fri 06 June 2025 |
4.41 (2.32%) |
4.32 |
4.31 - 4.45 |
1.3847 times |
Fri 30 May 2025 |
4.31 (0.7%) |
4.33 |
4.19 - 4.34 |
1.0715 times |
Fri 23 May 2025 |
4.28 (-0.7%) |
4.31 |
4.21 - 4.39 |
1.0266 times |
Fri 16 May 2025 |
4.31 (1.41%) |
4.31 |
4.26 - 4.34 |
0.9335 times |
Fri 09 May 2025 |
4.25 (0.24%) |
4.21 |
4.17 - 4.27 |
1.0128 times |
Fri 02 May 2025 |
4.24 (2.91%) |
4.08 |
4.08 - 4.26 |
1.4388 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 4.46 and 4.58 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.48 (0.22%) |
4.46 |
4.44 - 4.56 |
0.2821 times |
Mon 30 June 2025 |
4.47 (3.71%) |
4.32 |
4.31 - 4.53 |
0.7693 times |
Fri 30 May 2025 |
4.31 (3.36%) |
4.17 |
4.13 - 4.39 |
0.838 times |
Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.4491 times |
Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.8104 times |
Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.3499 times |
Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.1181 times |
Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.9015 times |
Tue 26 November 2024 |
4.47 (1.82%) |
4.40 |
4.40 - 4.60 |
0.9563 times |
Thu 31 October 2024 |
4.39 (-6.79%) |
4.69 |
4.34 - 4.70 |
1.5254 times |
Mon 30 September 2024 |
4.71 (4.9%) |
4.50 |
4.31 - 4.75 |
0.8489 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.49 | | 20 day DMA | 4.47 | | 35 day DMA | 4.42 | | 50 day DMA | 4.37 | | 100 day DMA | 4.21 | | 150 day DMA | 4.26 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.51 | 4.49 | | 12 day EMA | 4.48 | 4.48 | 4.47 | | 20 day EMA | 4.46 | 4.46 | 4.45 | | 35 day EMA | 4.42 | 4.42 | 4.41 | | 50 day EMA | 4.37 | 4.37 | 4.36 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.5 | 4.49 | | 12 day SMA | 4.49 | 4.48 | 4.47 | | 20 day SMA | 4.47 | 4.47 | 4.47 | | 35 day SMA | 4.42 | 4.42 | 4.41 | | 50 day SMA | 4.37 | 4.36 | 4.35 | | 100 day SMA | 4.21 | 4.21 | 4.21 | | 150 day SMA | 4.26 | 4.26 | 4.26 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
