AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 4.14 and 4.2 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.21 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.17 (0.72%) |
4.11 |
4.11 - 4.17 |
1.46 times |
| Tue 29 April 2025 |
4.14 (0.98%) |
4.12 |
4.12 - 4.15 |
1.1594 times |
| Mon 28 April 2025 |
4.10 (-0.49%) |
4.08 |
4.08 - 4.12 |
0.8544 times |
| Fri 25 April 2025 |
4.12 (-0.24%) |
4.12 |
4.10 - 4.13 |
1.7477 times |
| Thu 24 April 2025 |
4.13 (2.23%) |
4.10 |
4.10 - 4.13 |
1.659 times |
| Tue 22 April 2025 |
4.04 (1%) |
4.06 |
4.01 - 4.12 |
1.2286 times |
| Mon 21 April 2025 |
4.00 (0%) |
4.00 |
3.99 - 4.06 |
0.7614 times |
| Thu 17 April 2025 |
4.00 (0.5%) |
4.01 |
3.99 - 4.03 |
1.1295 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 4.13 and 4.22 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.17 (1.21%) |
4.08 |
4.08 - 4.17 |
0.7543 times |
| Fri 25 April 2025 |
4.12 (3%) |
4.00 |
3.99 - 4.13 |
1.1719 times |
| Thu 17 April 2025 |
4.00 (0.5%) |
4.02 |
3.97 - 4.06 |
0.2453 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (3.92%) |
3.88 |
3.88 - 4.07 |
1.1868 times |
| Fri 11 April 2025 |
3.83 (5.8%) |
3.40 |
3.35 - 3.86 |
3.0013 times |
| Fri 04 April 2025 |
3.62 (-10.84%) |
4.04 |
3.62 - 4.05 |
2.2479 times |
| Fri 28 March 2025 |
4.06 (0.5%) |
4.04 |
4.02 - 4.12 |
0.6749 times |
| Fri 21 March 2025 |
4.04 (0%) |
4.05 |
3.98 - 4.12 |
0.7177 times |
| Fri 14 March 2025 |
4.04 (-0.98%) |
4.04 |
3.90 - 4.08 |
1.6237 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 3.76 and 4.58 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.8966666666667 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.3641 times |
| Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.7629 times |
| Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.2707 times |
| Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.0525 times |
| Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.8486 times |
| Tue 26 November 2024 |
4.47 (1.82%) |
4.40 |
4.40 - 4.60 |
0.9003 times |
| Thu 31 October 2024 |
4.39 (-6.79%) |
4.69 |
4.34 - 4.70 |
1.4359 times |
| Mon 30 September 2024 |
4.71 (4.9%) |
4.50 |
4.31 - 4.75 |
0.7991 times |
| Fri 30 August 2024 |
4.49 (1.13%) |
4.44 |
4.08 - 4.56 |
0.7535 times |
| Wed 31 July 2024 |
4.44 (2.54%) |
4.33 |
4.21 - 4.50 |
0.8123 times |
| Fri 28 June 2024 |
4.33 (3.1%) |
4.21 |
4.21 - 4.34 |
0.458 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.05 | | 20 day DMA | 3.93 | | 35 day DMA | 3.98 | | 50 day DMA | 4.03 | | 100 day DMA | 4.2 | | 150 day DMA | 4.32 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.1 | 4.08 | | 12 day EMA | 4.06 | 4.04 | 4.02 | | 20 day EMA | 4.03 | 4.01 | 4 | | 35 day EMA | 4.06 | 4.05 | 4.04 | | 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.11 | 4.08 | | 12 day SMA | 4.05 | 4.04 | 4.03 | | 20 day SMA | 3.93 | 3.92 | 3.91 | | 35 day SMA | 3.98 | 3.97 | 3.97 | | 50 day SMA | 4.03 | 4.04 | 4.05 | | 100 day SMA | 4.2 | 4.2 | 4.2 | | 150 day SMA | 4.32 | 4.32 | 4.32 | | 200 day SMA | 4.34 | 4.35 | 4.35 |
|
|
