AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 12.97 and 13.8 | Daily Target 1 | 12.81 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.96 | | Daily Target 5 | 14.47 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.45 (195.6%) |
13.85 |
13.32 - 14.15 |
0.3054 times |
Wed 22 October 2025 |
4.55 (-0.22%) |
4.56 |
4.54 - 4.57 |
0.7219 times |
Tue 21 October 2025 |
4.56 (-0.44%) |
4.58 |
4.55 - 4.59 |
1.1122 times |
Mon 20 October 2025 |
4.58 (1.33%) |
4.52 |
4.52 - 4.59 |
0.7563 times |
Fri 17 October 2025 |
4.52 (-0.44%) |
4.52 |
4.48 - 4.58 |
0.6477 times |
Thu 16 October 2025 |
4.54 (1.11%) |
4.52 |
4.50 - 4.56 |
0.4205 times |
Wed 15 October 2025 |
4.49 (2.28%) |
4.42 |
4.42 - 4.51 |
0.5436 times |
Tue 14 October 2025 |
4.39 (-0.23%) |
4.38 |
4.36 - 4.46 |
1.6621 times |
Mon 13 October 2025 |
4.40 (-0.9%) |
4.40 |
4.37 - 4.48 |
1.8475 times |
Fri 10 October 2025 |
4.44 (-2.42%) |
4.54 |
4.38 - 4.56 |
1.9828 times |
Thu 09 October 2025 |
4.55 (-1.52%) |
4.60 |
4.53 - 4.60 |
1.2101 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 8.99 and 18.62 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.45 (197.57%) |
4.52 |
4.52 - 14.15 |
0.658 times |
Fri 17 October 2025 |
4.52 (1.8%) |
4.40 |
4.36 - 4.58 |
1.1638 times |
Fri 10 October 2025 |
4.44 (-4.93%) |
4.68 |
4.38 - 4.68 |
1.3602 times |
Fri 03 October 2025 |
4.67 (3.32%) |
4.54 |
4.54 - 4.67 |
1.0847 times |
Fri 26 September 2025 |
4.52 (-1.31%) |
4.59 |
4.49 - 4.59 |
1.3266 times |
Fri 19 September 2025 |
4.58 (-0.87%) |
4.60 |
4.52 - 4.65 |
1.062 times |
Fri 12 September 2025 |
4.62 (1.76%) |
4.56 |
4.53 - 4.65 |
0.7662 times |
Fri 05 September 2025 |
4.54 (-1.94%) |
4.58 |
4.50 - 4.58 |
0.8746 times |
Fri 29 August 2025 |
4.63 (0%) |
4.62 |
4.59 - 4.63 |
0.2002 times |
Fri 29 August 2025 |
4.63 (-0.22%) |
4.61 |
4.36 - 4.63 |
1.5036 times |
Fri 22 August 2025 |
4.64 (0.22%) |
4.63 |
4.51 - 4.71 |
1.7554 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 8.91 and 18.7 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.45 (193.03%) |
4.62 |
4.36 - 14.15 |
0.6901 times |
Tue 30 September 2025 |
4.59 (-0.86%) |
4.58 |
4.49 - 4.65 |
0.775 times |
Fri 29 August 2025 |
4.63 (4.04%) |
4.45 |
4.36 - 4.71 |
1.142 times |
Thu 31 July 2025 |
4.45 (-0.45%) |
4.46 |
4.41 - 4.56 |
0.8516 times |
Mon 30 June 2025 |
4.47 (3.71%) |
4.32 |
4.31 - 4.53 |
0.7944 times |
Fri 30 May 2025 |
4.31 (3.36%) |
4.17 |
4.13 - 4.39 |
0.8653 times |
Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.4964 times |
Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.8369 times |
Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.3939 times |
Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.1545 times |
Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.9308 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 5.26 | | 20 day DMA | 5 | | 35 day DMA | 4.82 | | 50 day DMA | 4.76 | | 100 day DMA | 4.62 | | 150 day DMA | 4.45 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 4.54 | 4.54 | | 12 day EMA | 5.9 | 4.53 | 4.53 | | 20 day EMA | 5.39 | 4.54 | 4.54 | | 35 day EMA | 5.06 | 4.57 | 4.57 | | 50 day EMA | 4.94 | 4.59 | 4.59 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 4.55 | 4.54 | | 12 day SMA | 5.26 | 4.52 | 4.53 | | 20 day SMA | 5 | 4.55 | 4.55 | | 35 day SMA | 4.82 | 4.57 | 4.57 | | 50 day SMA | 4.76 | 4.58 | 4.58 | | 100 day SMA | 4.62 | 4.53 | 4.53 | | 150 day SMA | 4.45 | 4.38 | 4.38 | | 200 day SMA | 4.41 | 4.36 | 4.36 |
|
|
