DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.61 and 9.72 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.6966666666667 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.81 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.68 (-0.41%) |
9.75 |
9.65 - 9.76 |
1.562 times |
Thu 16 October 2025 |
9.72 (0.62%) |
9.63 |
9.60 - 9.77 |
2.0457 times |
Wed 15 October 2025 |
9.66 (-0.41%) |
9.62 |
9.57 - 9.74 |
1.1979 times |
Tue 14 October 2025 |
9.70 (0.31%) |
9.76 |
9.64 - 9.83 |
1.0639 times |
Mon 13 October 2025 |
9.67 (0.83%) |
9.72 |
9.65 - 9.73 |
1.1689 times |
Tue 07 October 2025 |
9.59 (0.52%) |
9.54 |
9.53 - 9.61 |
0.8055 times |
Mon 06 October 2025 |
9.54 (-0.42%) |
9.55 |
9.53 - 9.58 |
0.5317 times |
Fri 03 October 2025 |
9.58 (0.1%) |
9.57 |
9.53 - 9.61 |
0.6171 times |
Thu 02 October 2025 |
9.57 (-0.1%) |
9.56 |
9.55 - 9.61 |
0.4929 times |
Wed 01 October 2025 |
9.58 (-0.31%) |
9.66 |
9.57 - 9.67 |
0.5145 times |
Tue 30 September 2025 |
9.61 (-0.41%) |
9.67 |
9.61 - 9.69 |
0.5606 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.5 and 9.76 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.6933333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
3.7284 times |
Tue 07 October 2025 |
9.59 (0.1%) |
9.55 |
9.53 - 9.61 |
0.7083 times |
Fri 03 October 2025 |
9.58 (-1.03%) |
9.64 |
9.53 - 9.69 |
1.3175 times |
Fri 26 September 2025 |
9.68 (-0.51%) |
9.75 |
9.59 - 9.78 |
0.5939 times |
Fri 19 September 2025 |
9.73 (-1.02%) |
9.80 |
9.72 - 9.89 |
0.714 times |
Fri 12 September 2025 |
9.83 (-1.4%) |
9.95 |
9.81 - 9.98 |
0.685 times |
Fri 05 September 2025 |
9.97 (-0.3%) |
10.12 |
9.89 - 10.16 |
0.7588 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.02 |
0.1212 times |
Fri 29 August 2025 |
10.00 (0.2%) |
10.00 |
9.92 - 10.04 |
0.4437 times |
Fri 22 August 2025 |
9.98 (-0.2%) |
10.00 |
9.95 - 10.16 |
0.9291 times |
Fri 15 August 2025 |
10.00 (-0.7%) |
10.08 |
9.94 - 10.12 |
0.7321 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.61 and 9.91 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.68 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.68 (0.73%) |
9.66 |
9.53 - 9.83 |
1.1675 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.7072 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.8017 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.7459 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.0374 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.9877 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.4246 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.3101 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.8299 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
0.9879 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.6558 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.63 | | 20 day DMA | 9.66 | | 35 day DMA | 9.78 | | 50 day DMA | 9.86 | | 100 day DMA | 10.17 | | 150 day DMA | 10.67 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.67 | 9.65 | | 12 day EMA | 9.66 | 9.66 | 9.65 | | 20 day EMA | 9.69 | 9.69 | 9.69 | | 35 day EMA | 9.76 | 9.77 | 9.77 | | 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.67 | 9.63 | | 12 day SMA | 9.63 | 9.63 | 9.63 | | 20 day SMA | 9.66 | 9.67 | 9.67 | | 35 day SMA | 9.78 | 9.79 | 9.79 | | 50 day SMA | 9.86 | 9.87 | 9.88 | | 100 day SMA | 10.17 | 10.18 | 10.19 | | 150 day SMA | 10.67 | 10.68 | 10.69 | | 200 day SMA | 10.73 | 10.74 | 10.74 |
|
|
