DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.43 and 9.49 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.46 (0%) |
9.46 |
9.44 - 9.50 |
0.7572 times |
Wed 03 December 2025 |
9.46 (-0.42%) |
9.51 |
9.45 - 9.52 |
0.5153 times |
Tue 02 December 2025 |
9.50 (-0.11%) |
9.50 |
9.46 - 9.53 |
0.8486 times |
Mon 01 December 2025 |
9.51 (0.53%) |
9.52 |
9.47 - 9.53 |
0.5644 times |
Fri 28 November 2025 |
9.46 (-0.53%) |
9.49 |
9.46 - 9.51 |
0.1376 times |
Wed 26 November 2025 |
9.51 (-0.63%) |
9.55 |
9.48 - 9.56 |
0.6209 times |
Tue 25 November 2025 |
9.57 (-0.93%) |
9.68 |
9.55 - 9.73 |
0.8447 times |
Mon 24 November 2025 |
9.66 (-1.53%) |
9.75 |
9.64 - 9.78 |
0.9504 times |
Fri 21 November 2025 |
9.81 (-0.81%) |
9.87 |
9.72 - 9.93 |
2.2836 times |
Thu 20 November 2025 |
9.89 (1.44%) |
9.59 |
9.55 - 9.90 |
2.4775 times |
Wed 19 November 2025 |
9.75 (-0.31%) |
9.77 |
9.67 - 9.80 |
1.2881 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.41 and 9.5 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.4766666666667 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.46 (0%) |
9.52 |
9.44 - 9.53 |
0.829 times |
Fri 28 November 2025 |
9.46 (-3.57%) |
9.75 |
9.46 - 9.78 |
0.7883 times |
Fri 21 November 2025 |
9.81 (2.08%) |
9.64 |
9.55 - 9.93 |
2.8079 times |
Fri 14 November 2025 |
9.61 (0%) |
9.53 |
9.41 - 9.73 |
1.1361 times |
Fri 07 November 2025 |
9.61 (1.91%) |
9.53 |
9.46 - 9.75 |
1.0241 times |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.1812 times |
Fri 31 October 2025 |
9.43 (-0.74%) |
9.42 |
9.33 - 9.48 |
0.865 times |
Fri 24 October 2025 |
9.50 (-1.86%) |
9.63 |
9.48 - 9.69 |
0.783 times |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
1.3324 times |
Tue 07 October 2025 |
9.59 (0.1%) |
9.55 |
9.53 - 9.61 |
0.2531 times |
Fri 03 October 2025 |
9.58 (-1.03%) |
9.64 |
9.53 - 9.69 |
0.4708 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.41 and 9.5 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.46 (0%) |
9.52 |
9.44 - 9.53 |
0.3823 times |
Fri 28 November 2025 |
9.46 (0.32%) |
9.53 |
9.41 - 9.93 |
2.655 times |
Fri 31 October 2025 |
9.43 (-1.87%) |
9.66 |
9.33 - 9.83 |
1.7168 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.5289 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.5996 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.5578 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
0.7758 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.7386 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.0654 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
0.9797 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.6207 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.61 | | 20 day DMA | 9.59 | | 35 day DMA | 9.56 | | 50 day DMA | 9.58 | | 100 day DMA | 9.81 | | 150 day DMA | 10.15 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.51 | 9.53 | | 12 day EMA | 9.54 | 9.56 | 9.58 | | 20 day EMA | 9.57 | 9.58 | 9.59 | | 35 day EMA | 9.58 | 9.59 | 9.6 | | 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.49 | 9.51 | | 12 day SMA | 9.61 | 9.63 | 9.65 | | 20 day SMA | 9.59 | 9.59 | 9.6 | | 35 day SMA | 9.56 | 9.56 | 9.57 | | 50 day SMA | 9.58 | 9.59 | 9.59 | | 100 day SMA | 9.81 | 9.81 | 9.82 | | 150 day SMA | 10.15 | 10.16 | 10.18 | | 200 day SMA | 10.52 | 10.52 | 10.53 |
|
|
