DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 12.04 and 13.08 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.823333333333 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.86 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.79 (0.31%) |
13.17 |
12.32 - 13.36 |
1.2866 times |
Fri 04 April 2025 |
12.75 (5.9%) |
12.35 |
12.31 - 12.76 |
1.3424 times |
Thu 03 April 2025 |
12.04 (4.97%) |
11.88 |
11.81 - 12.04 |
1.5178 times |
Wed 02 April 2025 |
11.47 (-0.69%) |
11.68 |
11.42 - 11.68 |
0.9045 times |
Tue 01 April 2025 |
11.55 (-0.35%) |
11.63 |
11.51 - 11.70 |
1.0409 times |
Mon 31 March 2025 |
11.59 (-0.52%) |
11.78 |
11.56 - 11.84 |
1.0671 times |
Fri 28 March 2025 |
11.65 (2.46%) |
11.46 |
11.45 - 11.67 |
0.7488 times |
Wed 26 March 2025 |
11.37 (0.09%) |
11.25 |
11.23 - 11.41 |
0.7213 times |
Mon 24 March 2025 |
11.36 (-1.65%) |
11.41 |
11.33 - 11.43 |
0.55 times |
Fri 21 March 2025 |
11.55 (0%) |
11.65 |
11.54 - 11.67 |
0.8206 times |
Thu 20 March 2025 |
11.55 (0.26%) |
11.59 |
11.45 - 11.61 |
0.9379 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 12.04 and 13.08 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.79 (0.31%) |
13.17 |
12.32 - 13.36 |
0.326 times |
Fri 04 April 2025 |
12.75 (9.44%) |
11.78 |
11.42 - 12.76 |
1.4882 times |
Fri 28 March 2025 |
11.65 (0.87%) |
11.41 |
11.23 - 11.67 |
0.5119 times |
Fri 21 March 2025 |
11.55 (-0.43%) |
11.61 |
11.44 - 11.68 |
1.1578 times |
Fri 14 March 2025 |
11.60 (2.29%) |
11.50 |
11.47 - 11.87 |
1.7279 times |
Fri 07 March 2025 |
11.34 (3.28%) |
10.95 |
10.92 - 11.54 |
1.5087 times |
Fri 28 February 2025 |
10.98 (1.1%) |
10.81 |
10.81 - 11.20 |
1.6005 times |
Fri 21 February 2025 |
10.86 (1.78%) |
10.66 |
10.61 - 10.87 |
0.6901 times |
Fri 14 February 2025 |
10.67 (-1.3%) |
10.76 |
10.65 - 10.86 |
0.3708 times |
Fri 07 February 2025 |
10.81 (0.37%) |
10.95 |
10.68 - 10.98 |
0.6181 times |
Fri 31 January 2025 |
10.77 (1.03%) |
10.89 |
10.63 - 10.89 |
0.6879 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 12.11 and 14.05 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.79 (10.35%) |
11.63 |
11.42 - 13.36 |
0.5103 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.7109 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
1.0839 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.2903 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.8565 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
1.0132 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.9366 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.1892 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
0.9516 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.4575 times |
Fri 28 June 2024 |
11.77 (-4%) |
12.23 |
11.64 - 12.38 |
0.2086 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.77 | | 20 day DMA | 11.71 | | 35 day DMA | 11.38 | | 50 day DMA | 11.19 | | 100 day DMA | 11.06 | | 150 day DMA | 11.17 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.04 | 11.69 | | 12 day EMA | 11.93 | 11.77 | 11.59 | | 20 day EMA | 11.73 | 11.62 | 11.5 | | 35 day EMA | 11.48 | 11.4 | 11.32 | | 50 day EMA | 11.26 | 11.2 | 11.14 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 11.88 | 11.66 | | 12 day SMA | 11.77 | 11.67 | 11.57 | | 20 day SMA | 11.71 | 11.64 | 11.56 | | 35 day SMA | 11.38 | 11.32 | 11.26 | | 50 day SMA | 11.19 | 11.15 | 11.11 | | 100 day SMA | 11.06 | 11.04 | 11.03 | | 150 day SMA | 11.17 | 11.16 | 11.15 | | 200 day SMA | 11.32 | 11.32 | 11.31 |
|
|
