DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 11.01 and 11.13 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.22 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.10 (0.73%) |
11.16 |
11.04 - 11.16 |
1.7377 times |
Thu 22 May 2025 |
11.02 (0.18%) |
11.02 |
10.94 - 11.04 |
1.3916 times |
Wed 21 May 2025 |
11.00 (1.57%) |
10.92 |
10.83 - 11.03 |
1.3663 times |
Tue 20 May 2025 |
10.83 (0.46%) |
10.83 |
10.80 - 10.89 |
0.9213 times |
Mon 19 May 2025 |
10.78 (-0.19%) |
10.91 |
10.77 - 10.91 |
0.7921 times |
Fri 16 May 2025 |
10.80 (-0.55%) |
10.85 |
10.79 - 10.88 |
0.6875 times |
Thu 15 May 2025 |
10.86 (-0.46%) |
10.94 |
10.84 - 10.96 |
0.7247 times |
Wed 14 May 2025 |
10.91 (0%) |
10.90 |
10.88 - 10.95 |
1.0214 times |
Tue 13 May 2025 |
10.91 (-0.73%) |
10.98 |
10.88 - 11.00 |
0.5822 times |
Mon 12 May 2025 |
10.99 (-3.26%) |
11.01 |
10.99 - 11.11 |
0.7752 times |
Fri 09 May 2025 |
11.36 (0.09%) |
11.32 |
11.30 - 11.40 |
0.8322 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.94 and 11.33 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.01 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.10 (2.78%) |
10.91 |
10.77 - 11.16 |
1.9173 times |
Fri 16 May 2025 |
10.80 (-4.93%) |
11.01 |
10.79 - 11.11 |
1.1706 times |
Fri 09 May 2025 |
11.36 (0.44%) |
11.39 |
11.23 - 11.52 |
1.5198 times |
Fri 02 May 2025 |
11.31 (-2.58%) |
11.59 |
11.26 - 11.81 |
1.8306 times |
Fri 25 April 2025 |
11.61 (-4.52%) |
12.27 |
11.60 - 12.57 |
1.4616 times |
Thu 17 April 2025 |
12.16 (0.08%) |
12.03 |
11.95 - 12.28 |
0.6495 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0.5522 times |
Wed 16 April 2025 |
12.15 (1.5%) |
11.75 |
11.74 - 12.28 |
0.8983 times |
Fri 11 April 2025 |
11.97 (-6.12%) |
13.17 |
11.70 - 13.36 |
3.7571 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.56 and 11.31 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.10 (-3.81%) |
11.42 |
10.77 - 11.52 |
0.8003 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.5714 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.445 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9154 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.0897 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.7234 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.8557 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.791 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.0044 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
0.8037 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.3864 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.99 | | 20 day DMA | 11.18 | | 35 day DMA | 11.54 | | 50 day DMA | 11.63 | | 100 day DMA | 11.29 | | 150 day DMA | 11.19 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.95 | 10.91 | | 12 day EMA | 11.06 | 11.05 | 11.05 | | 20 day EMA | 11.18 | 11.19 | 11.21 | | 35 day EMA | 11.35 | 11.37 | 11.39 | | 50 day EMA | 11.57 | 11.59 | 11.61 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.89 | 10.85 | | 12 day SMA | 10.99 | 11.02 | 11.06 | | 20 day SMA | 11.18 | 11.2 | 11.24 | | 35 day SMA | 11.54 | 11.6 | 11.65 | | 50 day SMA | 11.63 | 11.64 | 11.65 | | 100 day SMA | 11.29 | 11.29 | 11.29 | | 150 day SMA | 11.19 | 11.19 | 11.19 | | 200 day SMA | 11.29 | 11.3 | 11.3 |
|
|
