DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.2 and 10.26 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.24 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.3 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.24 (0.39%) |
10.25 |
10.21 - 10.27 |
0.9581 times |
Thu 10 July 2025 |
10.20 (-0.1%) |
10.21 |
10.17 - 10.24 |
0.4893 times |
Wed 09 July 2025 |
10.21 (-0.68%) |
10.24 |
10.21 - 10.27 |
1.039 times |
Tue 08 July 2025 |
10.28 (0.1%) |
10.26 |
10.25 - 10.29 |
0.8495 times |
Mon 07 July 2025 |
10.27 (0.88%) |
10.22 |
10.21 - 10.32 |
1.7498 times |
Thu 03 July 2025 |
10.18 (-0.78%) |
10.24 |
10.17 - 10.24 |
0.5722 times |
Wed 02 July 2025 |
10.26 (-0.48%) |
10.31 |
10.26 - 10.33 |
0.5376 times |
Tue 01 July 2025 |
10.31 (0.1%) |
10.33 |
10.29 - 10.34 |
1.3814 times |
Mon 30 June 2025 |
10.30 (-0.39%) |
10.30 |
10.28 - 10.35 |
1.2942 times |
Fri 27 June 2025 |
10.34 (-0.48%) |
10.38 |
10.32 - 10.42 |
1.129 times |
Thu 26 June 2025 |
10.39 (-0.86%) |
10.44 |
10.39 - 10.46 |
1.2277 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.21 and 10.36 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.24 (0.59%) |
10.22 |
10.17 - 10.32 |
0.7075 times |
Thu 03 July 2025 |
10.18 (-1.55%) |
10.30 |
10.17 - 10.35 |
0.5266 times |
Fri 27 June 2025 |
10.34 (-4.52%) |
10.83 |
10.32 - 10.88 |
0.8231 times |
Fri 20 June 2025 |
10.83 (0.19%) |
10.75 |
10.71 - 10.86 |
1.0049 times |
Fri 13 June 2025 |
10.81 (0.65%) |
10.73 |
10.65 - 10.83 |
1.4387 times |
Fri 06 June 2025 |
10.74 (-1.56%) |
10.94 |
10.71 - 10.99 |
1.3958 times |
Fri 30 May 2025 |
10.91 (-1.71%) |
10.96 |
10.83 - 11.02 |
1.2236 times |
Fri 23 May 2025 |
11.10 (2.78%) |
10.91 |
10.77 - 11.16 |
1.1983 times |
Fri 16 May 2025 |
10.80 (-4.93%) |
11.01 |
10.79 - 11.11 |
0.7316 times |
Fri 09 May 2025 |
11.36 (0.44%) |
11.39 |
11.23 - 11.52 |
0.9499 times |
Fri 02 May 2025 |
11.31 (-2.58%) |
11.59 |
11.26 - 11.81 |
1.1441 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.12 and 10.29 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.24 (-0.58%) |
10.33 |
10.17 - 10.34 |
0.2523 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.1588 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
1.1033 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.5913 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.4634 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9271 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.1036 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.7326 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.8666 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.8011 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.0171 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.29 | | 20 day DMA | 10.46 | | 35 day DMA | 10.64 | | 50 day DMA | 10.81 | | 100 day DMA | 11.22 | | 150 day DMA | 11.09 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.24 | 10.26 | | 12 day EMA | 10.32 | 10.34 | 10.36 | | 20 day EMA | 10.43 | 10.45 | 10.48 | | 35 day EMA | 10.63 | 10.65 | 10.68 | | 50 day EMA | 10.83 | 10.85 | 10.88 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.23 | 10.24 | | 12 day SMA | 10.29 | 10.31 | 10.35 | | 20 day SMA | 10.46 | 10.49 | 10.51 | | 35 day SMA | 10.64 | 10.65 | 10.67 | | 50 day SMA | 10.81 | 10.83 | 10.86 | | 100 day SMA | 11.22 | 11.23 | 11.23 | | 150 day SMA | 11.09 | 11.1 | 11.1 | | 200 day SMA | 11.11 | 11.12 | 11.12 |
|
|
