LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 33.08 and 33.08 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.08 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.08 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.08 (-1.28%) |
33.08 |
33.08 - 33.08 |
0.0295 times |
Wed 22 October 2025 |
33.51 (-0.18%) |
33.56 |
33.51 - 33.56 |
0.0609 times |
Tue 21 October 2025 |
33.57 (0.18%) |
33.56 |
33.56 - 33.57 |
0.5158 times |
Mon 20 October 2025 |
33.51 (-0.24%) |
33.45 |
33.45 - 33.51 |
0.1446 times |
Fri 17 October 2025 |
33.59 (0.48%) |
33.30 |
33.25 - 33.59 |
0.5158 times |
Thu 16 October 2025 |
33.43 (-0.71%) |
33.79 |
33.32 - 33.79 |
3.531 times |
Wed 15 October 2025 |
33.67 (0.45%) |
33.51 |
33.42 - 33.70 |
0.4863 times |
Tue 14 October 2025 |
33.52 (0.15%) |
33.12 |
33.04 - 33.66 |
2.5938 times |
Mon 13 October 2025 |
33.47 (1.21%) |
33.40 |
33.40 - 33.48 |
1.9159 times |
Fri 10 October 2025 |
33.07 (-2.62%) |
33.36 |
33.07 - 33.36 |
0.2063 times |
Thu 09 October 2025 |
33.96 (-0.35%) |
33.90 |
33.85 - 33.96 |
0.0884 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 32.84 and 33.33 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.243333333333 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.08 (-1.52%) |
33.45 |
33.08 - 33.57 |
0.3255 times |
Fri 17 October 2025 |
33.59 (1.57%) |
33.40 |
33.04 - 33.79 |
3.9213 times |
Fri 10 October 2025 |
33.07 (-2.74%) |
34.05 |
33.07 - 34.14 |
1.0862 times |
Fri 03 October 2025 |
34.00 (1.16%) |
33.72 |
33.66 - 34.17 |
1.2159 times |
Fri 26 September 2025 |
33.61 (-0.65%) |
33.72 |
33.34 - 33.89 |
1.4571 times |
Fri 19 September 2025 |
33.83 (0.92%) |
33.54 |
33.35 - 33.84 |
0.441 times |
Fri 12 September 2025 |
33.52 (1.09%) |
33.21 |
33.10 - 33.57 |
0.4218 times |
Fri 05 September 2025 |
33.16 (0.55%) |
32.70 |
32.59 - 33.30 |
0.4474 times |
Fri 29 August 2025 |
32.98 (0%) |
32.94 |
32.94 - 32.98 |
0.032 times |
Fri 29 August 2025 |
32.98 (0.21%) |
32.92 |
32.74 - 33.11 |
0.6519 times |
Fri 22 August 2025 |
32.91 (0.18%) |
32.85 |
32.38 - 32.91 |
0.5368 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 32.5 and 33.63 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 33.43 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.08 (-2.22%) |
33.92 |
33.04 - 34.17 |
0.3994 times |
Tue 30 September 2025 |
33.83 (2.58%) |
32.70 |
32.59 - 33.89 |
0.1761 times |
Fri 29 August 2025 |
32.98 (2.61%) |
31.84 |
31.72 - 33.11 |
0.1741 times |
Thu 31 July 2025 |
32.14 (1.64%) |
31.51 |
31.51 - 32.75 |
0.9213 times |
Mon 30 June 2025 |
31.62 (2.93%) |
30.61 |
30.61 - 31.62 |
0.2377 times |
Fri 30 May 2025 |
30.72 (3.05%) |
29.96 |
29.73 - 30.88 |
0.3849 times |
Wed 30 April 2025 |
29.81 (-1.84%) |
30.41 |
27.04 - 30.84 |
2.153 times |
Mon 31 March 2025 |
30.37 (-5.74%) |
32.32 |
30.04 - 32.32 |
4.5229 times |
Fri 28 February 2025 |
32.22 (-1.44%) |
32.27 |
31.89 - 33.81 |
0.4481 times |
Fri 31 January 2025 |
32.69 (0.43%) |
32.73 |
31.41 - 33.37 |
0.5825 times |
Tue 31 December 2024 |
32.55 (-4.15%) |
34.24 |
31.80 - 34.79 |
0.6295 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 33.54 | | 20 day DMA | 33.68 | | 35 day DMA | 33.59 | | 50 day DMA | 33.37 | | 100 day DMA | 32.59 | | 150 day DMA | 31.65 | | 200 day DMA | 31.79 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.39 | 33.54 | 33.55 | | 12 day EMA | 33.51 | 33.59 | 33.61 | | 20 day EMA | 33.54 | 33.59 | 33.6 | | 35 day EMA | 33.45 | 33.47 | 33.47 | | 50 day EMA | 33.31 | 33.32 | 33.31 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.52 | 33.55 | | 12 day SMA | 33.54 | 33.61 | 33.66 | | 20 day SMA | 33.68 | 33.7 | 33.7 | | 35 day SMA | 33.59 | 33.59 | 33.57 | | 50 day SMA | 33.37 | 33.37 | 33.35 | | 100 day SMA | 32.59 | 32.57 | 32.54 | | 150 day SMA | 31.65 | 31.63 | 31.62 | | 200 day SMA | 31.79 | 31.78 | 31.78 |
|
|
