LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 31.97 and 32.02 | Daily Target 1 | 31.93 | | Daily Target 2 | 31.96 | | Daily Target 3 | 31.98 | | Daily Target 4 | 32.01 | | Daily Target 5 | 32.03 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.99 (-0.65%) |
31.98 |
31.95 - 32.00 |
0.2116 times |
Thu 10 July 2025 |
32.20 (0.31%) |
32.16 |
32.16 - 32.23 |
1.3228 times |
Wed 09 July 2025 |
32.10 (0.53%) |
31.94 |
31.94 - 32.10 |
1.3757 times |
Tue 08 July 2025 |
31.93 (0.28%) |
31.82 |
31.82 - 31.95 |
1.164 times |
Mon 07 July 2025 |
31.84 (-1%) |
31.76 |
31.63 - 31.84 |
1.2169 times |
Thu 03 July 2025 |
32.16 (0.75%) |
32.10 |
32.10 - 32.16 |
0.2116 times |
Wed 02 July 2025 |
31.92 (0.44%) |
31.80 |
31.67 - 31.92 |
1.4815 times |
Tue 01 July 2025 |
31.78 (0.51%) |
31.51 |
31.51 - 31.84 |
1.5344 times |
Mon 30 June 2025 |
31.62 (0.29%) |
31.57 |
31.57 - 31.62 |
0.2646 times |
Fri 27 June 2025 |
31.53 (0.32%) |
31.49 |
31.25 - 31.55 |
1.2169 times |
Thu 26 June 2025 |
31.43 (0.58%) |
31.39 |
31.39 - 31.43 |
1.0582 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 31.81 and 32.41 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 31.95 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.99 (-0.53%) |
31.76 |
31.63 - 32.23 |
0.6285 times |
Thu 03 July 2025 |
32.16 (2%) |
31.57 |
31.51 - 32.16 |
0.4148 times |
Fri 27 June 2025 |
31.53 (2.07%) |
30.85 |
30.85 - 31.55 |
1.1942 times |
Fri 20 June 2025 |
30.89 (-0.06%) |
31.02 |
30.88 - 31.07 |
0.1446 times |
Fri 13 June 2025 |
30.91 (-0.67%) |
31.11 |
30.91 - 31.29 |
1.1816 times |
Fri 06 June 2025 |
31.12 (1.3%) |
30.61 |
30.61 - 31.12 |
1.2319 times |
Fri 30 May 2025 |
30.72 (1.82%) |
30.40 |
30.40 - 30.74 |
1.1565 times |
Fri 23 May 2025 |
30.17 (-2.2%) |
30.73 |
30.07 - 30.88 |
1.4205 times |
Fri 16 May 2025 |
30.85 (3.04%) |
30.77 |
30.41 - 30.85 |
0.9051 times |
Fri 09 May 2025 |
29.94 (-0.8%) |
30.04 |
29.73 - 30.21 |
1.7222 times |
Fri 02 May 2025 |
30.18 (1.99%) |
29.62 |
29.27 - 30.22 |
2.6901 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 31.75 and 32.47 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.99 (1.17%) |
31.51 |
31.51 - 32.23 |
0.0612 times |
Mon 30 June 2025 |
31.62 (2.93%) |
30.61 |
30.61 - 31.62 |
0.229 times |
Fri 30 May 2025 |
30.72 (3.05%) |
29.96 |
29.73 - 30.88 |
0.3709 times |
Wed 30 April 2025 |
29.81 (-1.84%) |
30.41 |
27.04 - 30.84 |
2.0746 times |
Mon 31 March 2025 |
30.37 (-5.74%) |
32.32 |
30.04 - 32.32 |
4.3582 times |
Fri 28 February 2025 |
32.22 (-1.44%) |
32.27 |
31.89 - 33.81 |
0.4318 times |
Fri 31 January 2025 |
32.69 (0.43%) |
32.73 |
31.41 - 33.37 |
0.5613 times |
Tue 31 December 2024 |
32.55 (-4.15%) |
34.24 |
31.80 - 34.79 |
0.6066 times |
Tue 26 November 2024 |
33.96 (5.6%) |
32.36 |
32.02 - 34.28 |
0.8651 times |
Thu 31 October 2024 |
32.16 (-4.68%) |
33.70 |
32.16 - 34.80 |
0.4413 times |
Mon 30 September 2024 |
33.74 (2.09%) |
32.85 |
31.18 - 34.14 |
0.5939 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 32.01 | | 12 day DMA | 31.81 | | 20 day DMA | 31.51 | | 35 day DMA | 31.19 | | 50 day DMA | 30.9 | | 100 day DMA | 30.67 | | 150 day DMA | 31.38 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.03 | 31.94 | | 12 day EMA | 31.81 | 31.78 | 31.7 | | 20 day EMA | 31.59 | 31.55 | 31.48 | | 35 day EMA | 31.23 | 31.18 | 31.12 | | 50 day EMA | 30.87 | 30.82 | 30.76 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.01 | 32.05 | 31.99 | | 12 day SMA | 31.81 | 31.76 | 31.67 | | 20 day SMA | 31.51 | 31.48 | 31.42 | | 35 day SMA | 31.19 | 31.15 | 31.12 | | 50 day SMA | 30.9 | 30.85 | 30.8 | | 100 day SMA | 30.67 | 30.67 | 30.68 | | 150 day SMA | 31.38 | 31.39 | 31.4 | | 200 day SMA | 31.89 | 31.9 | 31.9 |
|
|
