LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist Strong Daily Stock price targets for LeadersharesActivist ACTV are 28.67 and 28.74 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.69 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.76 |
Daily price and volume Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.68 (0.39%) |
28.66 |
28.66 - 28.73 |
0.3269 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
1.002 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (-1.62%) |
28.81 |
28.42 - 28.97 |
0 times |
Tue 15 April 2025 |
29.04 (-0.41%) |
29.11 |
28.99 - 29.19 |
1.705 times |
Mon 14 April 2025 |
29.16 (0.83%) |
29.41 |
28.94 - 29.41 |
1.9486 times |
Fri 11 April 2025 |
28.92 (1.51%) |
28.41 |
28.41 - 28.92 |
1.1935 times |
Thu 10 April 2025 |
28.49 (-2.26%) |
28.86 |
28.12 - 28.86 |
3.824 times |
Wed 09 April 2025 |
29.15 (6.82%) |
27.32 |
27.29 - 29.28 |
30.8603 times |
Weekly price and charts LeadersharesActivist Strong weekly Stock price targets for LeadersharesActivist ACTV are 28.28 and 28.83 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.69 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.68 (0.39%) |
28.81 |
28.42 - 28.97 |
0.0086 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0.0263 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (0%) |
28.81 |
28.42 - 28.97 |
0 times |
Wed 16 April 2025 |
28.57 (-1.21%) |
29.41 |
28.42 - 29.41 |
0.0958 times |
Fri 11 April 2025 |
28.92 (2.63%) |
27.04 |
27.04 - 29.28 |
1.4919 times |
Fri 04 April 2025 |
28.18 (-7.21%) |
30.05 |
28.17 - 30.84 |
1.3355 times |
Fri 28 March 2025 |
30.37 (-2.66%) |
31.83 |
30.29 - 31.83 |
1.7536 times |
Fri 21 March 2025 |
31.20 (0.52%) |
31.14 |
31.08 - 31.57 |
5.019 times |
Fri 14 March 2025 |
31.04 (-1.68%) |
31.43 |
30.73 - 31.43 |
0.2694 times |
Fri 07 March 2025 |
31.57 (-2.02%) |
32.32 |
31.21 - 32.32 |
0.2006 times |
Monthly price and charts LeadersharesActivist Strong monthly Stock price targets for LeadersharesActivist ACTV are 25.96 and 29.76 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 28.853333333333 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Leadershares Activist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.68 (-5.56%) |
30.41 |
27.04 - 30.84 |
1.4619 times |
Mon 31 March 2025 |
30.37 (-5.74%) |
32.32 |
30.04 - 32.32 |
3.7031 times |
Fri 28 February 2025 |
32.22 (-1.44%) |
32.27 |
31.89 - 33.81 |
0.3669 times |
Fri 31 January 2025 |
32.69 (0.43%) |
32.73 |
31.41 - 33.37 |
0.4769 times |
Tue 31 December 2024 |
32.55 (-4.15%) |
34.24 |
31.80 - 34.79 |
0.5154 times |
Tue 26 November 2024 |
33.96 (5.6%) |
32.36 |
32.02 - 34.28 |
0.735 times |
Thu 31 October 2024 |
32.16 (-4.68%) |
33.70 |
32.16 - 34.80 |
0.375 times |
Mon 30 September 2024 |
33.74 (2.09%) |
32.85 |
31.18 - 34.14 |
0.5046 times |
Fri 30 August 2024 |
33.05 (-4.12%) |
34.34 |
30.73 - 34.34 |
0.7293 times |
Wed 31 July 2024 |
34.47 (7.55%) |
32.21 |
31.46 - 34.90 |
1.1319 times |
Fri 28 June 2024 |
32.05 (-3.72%) |
33.48 |
31.39 - 33.55 |
0.4451 times |
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.63 | | 20 day DMA | 29.12 | | 35 day DMA | 30.04 | | 50 day DMA | 30.78 | | 100 day DMA | 31.84 | | 150 day DMA | 32.34 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.62 | 28.64 | | 12 day EMA | 28.83 | 28.86 | 28.91 | | 20 day EMA | 29.2 | 29.25 | 29.32 | | 35 day EMA | 29.92 | 29.99 | 30.07 | | 50 day EMA | 30.72 | 30.8 | 30.89 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.57 | 28.66 | | 12 day SMA | 28.63 | 28.57 | 28.53 | | 20 day SMA | 29.12 | 29.24 | 29.37 | | 35 day SMA | 30.04 | 30.12 | 30.23 | | 50 day SMA | 30.78 | 30.86 | 30.95 | | 100 day SMA | 31.84 | 31.88 | 31.92 | | 150 day SMA | 32.34 | 32.36 | 32.38 | | 200 day SMA | 32.4 | 32.41 | 32.43 |
|
|
