GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 21.57 and 21.94 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.04 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0.6123 times |
Wed 16 April 2025 |
21.64 (1.22%) |
21.50 |
21.50 - 21.87 |
0 times |
Tue 15 April 2025 |
21.38 (-0.42%) |
21.41 |
21.35 - 21.65 |
0.9855 times |
Mon 14 April 2025 |
21.47 (0.56%) |
21.67 |
21.29 - 21.67 |
1.6856 times |
Fri 11 April 2025 |
21.35 (2.84%) |
20.94 |
20.60 - 21.49 |
1.3615 times |
Thu 10 April 2025 |
20.76 (-6.02%) |
21.44 |
20.55 - 21.44 |
2.1135 times |
Wed 09 April 2025 |
22.09 (7.49%) |
20.27 |
20.07 - 22.13 |
3.2416 times |
Tue 08 April 2025 |
20.55 (-2.65%) |
21.65 |
20.25 - 21.65 |
3.7343 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 21.57 and 21.94 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0 times |
Wed 16 April 2025 |
21.64 (0%) |
21.50 |
21.50 - 21.87 |
0.1592 times |
Wed 16 April 2025 |
21.64 (1.36%) |
21.67 |
21.29 - 21.87 |
0.6947 times |
Fri 11 April 2025 |
21.35 (-0.7%) |
20.74 |
20.07 - 22.13 |
3.5208 times |
Fri 04 April 2025 |
21.50 (-13.03%) |
24.70 |
21.50 - 24.96 |
2.0875 times |
Fri 28 March 2025 |
24.72 (1.06%) |
24.53 |
24.52 - 25.19 |
1.2613 times |
Fri 21 March 2025 |
24.46 (2.86%) |
23.75 |
23.75 - 24.64 |
1.0522 times |
Fri 14 March 2025 |
23.78 (2.59%) |
23.16 |
23.08 - 23.78 |
1.2242 times |
Fri 07 March 2025 |
23.18 (-1.95%) |
23.81 |
22.37 - 23.81 |
2.6111 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 18.41 and 23.3 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 22.223333333333 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.64 (-12.99%) |
24.87 |
20.07 - 24.96 |
0.6049 times |
Mon 31 March 2025 |
24.87 (5.2%) |
23.81 |
22.37 - 25.19 |
0.604 times |
Fri 28 February 2025 |
23.64 (1.5%) |
23.12 |
23.05 - 24.45 |
0.4914 times |
Fri 31 January 2025 |
23.29 (1.97%) |
23.01 |
22.98 - 24.42 |
1.3184 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
0.9544 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.88 |
24.39 - 25.81 |
0.7332 times |
Thu 31 October 2024 |
24.55 (-1.05%) |
24.73 |
24.39 - 26.43 |
0.9615 times |
Mon 30 September 2024 |
24.81 (-3.69%) |
25.34 |
23.41 - 25.45 |
0.8164 times |
Fri 30 August 2024 |
25.76 (-1.15%) |
26.00 |
24.00 - 26.14 |
0.8994 times |
Wed 31 July 2024 |
26.06 (0.31%) |
26.20 |
25.30 - 26.54 |
2.6163 times |
Fri 28 June 2024 |
25.98 (-4.63%) |
27.25 |
25.00 - 27.25 |
0.88 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.41 | | 20 day DMA | 22.54 | | 35 day DMA | 22.97 | | 50 day DMA | 23.24 | | 100 day DMA | 23.52 | | 150 day DMA | 24.03 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.6 | 21.58 | | 12 day EMA | 21.84 | 21.88 | 21.92 | | 20 day EMA | 22.22 | 22.28 | 22.35 | | 35 day EMA | 22.65 | 22.71 | 22.77 | | 50 day EMA | 23.11 | 23.17 | 23.23 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.59 | 21.55 | | 12 day SMA | 21.41 | 21.4 | 21.55 | | 20 day SMA | 22.54 | 22.68 | 22.83 | | 35 day SMA | 22.97 | 23.03 | 23.08 | | 50 day SMA | 23.24 | 23.28 | 23.32 | | 100 day SMA | 23.52 | 23.56 | 23.59 | | 150 day SMA | 24.03 | 24.04 | 24.06 | | 200 day SMA | 24.39 | 24.41 | 24.43 |
|
|
