GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 24.72 and 24.98 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.766666666667 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.03 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (0.53%) |
24.62 |
24.61 - 24.87 |
0.8111 times |
Thu 10 July 2025 |
24.69 (0.57%) |
24.41 |
24.35 - 24.69 |
1.8002 times |
Wed 09 July 2025 |
24.55 (0.04%) |
24.56 |
24.51 - 24.57 |
0.8111 times |
Tue 08 July 2025 |
24.54 (2.29%) |
24.01 |
24.01 - 24.66 |
3.5114 times |
Mon 07 July 2025 |
23.99 (-1.32%) |
24.06 |
23.88 - 24.19 |
0.5638 times |
Thu 03 July 2025 |
24.31 (0.33%) |
24.25 |
24.25 - 24.31 |
0.2868 times |
Wed 02 July 2025 |
24.23 (1.17%) |
24.05 |
23.99 - 24.27 |
0.4748 times |
Tue 01 July 2025 |
23.95 (0.97%) |
23.71 |
23.71 - 23.97 |
0.6034 times |
Mon 30 June 2025 |
23.72 (-0.42%) |
23.71 |
23.69 - 23.78 |
0.7221 times |
Fri 27 June 2025 |
23.82 (-0.29%) |
23.92 |
23.73 - 23.92 |
0.4154 times |
Thu 26 June 2025 |
23.89 (1.06%) |
23.73 |
23.73 - 23.95 |
1.4045 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 24.35 and 25.34 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (2.1%) |
24.06 |
23.88 - 24.87 |
1.3058 times |
Thu 03 July 2025 |
24.31 (2.06%) |
23.71 |
23.69 - 24.31 |
0.3635 times |
Fri 27 June 2025 |
23.82 (-3.21%) |
24.91 |
23.52 - 24.91 |
2.1929 times |
Fri 20 June 2025 |
24.61 (-0.65%) |
24.56 |
24.41 - 24.80 |
1.8708 times |
Fri 13 June 2025 |
24.77 (6.49%) |
23.26 |
23.26 - 24.86 |
0.6202 times |
Fri 06 June 2025 |
23.26 (2.29%) |
23.09 |
22.89 - 23.39 |
0.8596 times |
Fri 30 May 2025 |
22.74 (-0.35%) |
23.05 |
22.64 - 23.08 |
0.4031 times |
Fri 23 May 2025 |
22.82 (-2.35%) |
23.25 |
22.54 - 23.25 |
1.2059 times |
Fri 16 May 2025 |
23.37 (3.04%) |
23.41 |
23.08 - 23.62 |
0.5788 times |
Fri 09 May 2025 |
22.68 (1.34%) |
22.15 |
22.02 - 22.71 |
0.5995 times |
Fri 02 May 2025 |
22.38 (-0.09%) |
22.49 |
21.96 - 22.62 |
0.6133 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 24.27 and 25.43 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 24.466666666667 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.82 (4.64%) |
23.71 |
23.71 - 24.87 |
0.3743 times |
Mon 30 June 2025 |
23.72 (4.31%) |
23.09 |
22.89 - 24.91 |
1.3747 times |
Fri 30 May 2025 |
22.74 (3.04%) |
22.00 |
22.00 - 23.62 |
0.7615 times |
Wed 30 April 2025 |
22.07 (-11.26%) |
24.87 |
20.07 - 24.96 |
0.9476 times |
Mon 31 March 2025 |
24.87 (5.2%) |
23.81 |
22.37 - 25.19 |
0.7804 times |
Fri 28 February 2025 |
23.64 (1.5%) |
23.12 |
23.05 - 24.45 |
0.6349 times |
Fri 31 January 2025 |
23.29 (1.97%) |
23.01 |
22.98 - 24.42 |
1.7036 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
1.2332 times |
Tue 26 November 2024 |
25.12 (2.32%) |
24.88 |
24.39 - 25.81 |
0.9474 times |
Thu 31 October 2024 |
24.55 (-1.05%) |
24.73 |
24.39 - 26.43 |
1.2423 times |
Mon 30 September 2024 |
24.81 (-3.69%) |
25.34 |
23.41 - 25.45 |
1.0549 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.18 | | 20 day DMA | 24.26 | | 35 day DMA | 23.74 | | 50 day DMA | 23.43 | | 100 day DMA | 23.24 | | 150 day DMA | 23.37 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.45 | 24.33 | | 12 day EMA | 24.33 | 24.24 | 24.16 | | 20 day EMA | 24.14 | 24.07 | 24 | | 35 day EMA | 23.81 | 23.75 | 23.69 | | 50 day EMA | 23.45 | 23.39 | 23.34 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.42 | 24.32 | | 12 day SMA | 24.18 | 24.09 | 24.04 | | 20 day SMA | 24.26 | 24.21 | 24.15 | | 35 day SMA | 23.74 | 23.7 | 23.66 | | 50 day SMA | 23.43 | 23.39 | 23.34 | | 100 day SMA | 23.24 | 23.23 | 23.22 | | 150 day SMA | 23.37 | 23.37 | 23.37 | | 200 day SMA | 23.82 | 23.82 | 23.82 |
|
|
