GlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy Strong Daily Stock price targets for GlobalEnergy FILL are 25.51 and 25.72 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.57 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.78 |
Daily price and volume Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.52 (1.88%) |
25.49 |
25.49 - 25.70 |
0.8127 times |
Wed 22 October 2025 |
25.05 (1.29%) |
25.00 |
24.84 - 25.05 |
0.7832 times |
Tue 21 October 2025 |
24.73 (-0.8%) |
24.84 |
24.69 - 24.89 |
1.0794 times |
Mon 20 October 2025 |
24.93 (1.05%) |
24.75 |
24.75 - 24.93 |
0.5154 times |
Fri 17 October 2025 |
24.67 (0.49%) |
24.59 |
24.58 - 24.70 |
0.8449 times |
Thu 16 October 2025 |
24.55 (-0.81%) |
24.87 |
24.41 - 24.87 |
1.2757 times |
Wed 15 October 2025 |
24.75 (0.12%) |
24.79 |
24.63 - 24.95 |
1.2886 times |
Tue 14 October 2025 |
24.72 (-0.28%) |
24.39 |
24.39 - 24.76 |
0.3373 times |
Mon 13 October 2025 |
24.79 (1.6%) |
24.61 |
24.58 - 24.79 |
2.3343 times |
Fri 10 October 2025 |
24.40 (-2.48%) |
24.79 |
24.40 - 24.88 |
0.7286 times |
Thu 09 October 2025 |
25.02 (-1.03%) |
25.47 |
24.98 - 25.47 |
1.1064 times |
Weekly price and charts GlobalEnergy Strong weekly Stock price targets for GlobalEnergy FILL are 25.11 and 26.12 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.303333333333 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.52 (3.45%) |
24.75 |
24.69 - 25.70 |
0.9976 times |
Fri 17 October 2025 |
24.67 (1.11%) |
24.61 |
24.39 - 24.95 |
1.9013 times |
Fri 10 October 2025 |
24.40 (-2.87%) |
25.19 |
24.40 - 25.50 |
2.3068 times |
Fri 03 October 2025 |
25.12 (-2.71%) |
25.43 |
24.94 - 25.47 |
0.7632 times |
Fri 26 September 2025 |
25.82 (3.53%) |
24.84 |
24.84 - 26.00 |
0.5885 times |
Fri 19 September 2025 |
24.94 (0.28%) |
24.80 |
24.77 - 25.39 |
0.7721 times |
Fri 12 September 2025 |
24.87 (1.3%) |
24.70 |
24.45 - 25.07 |
0.8649 times |
Fri 05 September 2025 |
24.55 (-2.85%) |
25.15 |
24.48 - 25.34 |
0.6075 times |
Fri 29 August 2025 |
25.27 (0%) |
25.21 |
25.18 - 25.32 |
0.0949 times |
Fri 29 August 2025 |
25.27 (1.61%) |
24.79 |
24.69 - 25.32 |
1.1032 times |
Fri 22 August 2025 |
24.87 (2.51%) |
24.05 |
24.02 - 24.87 |
0.5316 times |
Monthly price and charts GlobalEnergy Strong monthly Stock price targets for GlobalEnergy FILL are 24.96 and 26.27 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.203333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.51 |
Monthly price and volumes Global Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.52 (1.75%) |
25.04 |
24.39 - 25.70 |
1.0837 times |
Tue 30 September 2025 |
25.08 (-0.75%) |
25.15 |
24.45 - 26.00 |
0.6438 times |
Fri 29 August 2025 |
25.27 (4.16%) |
24.01 |
23.82 - 25.32 |
1.2677 times |
Thu 31 July 2025 |
24.26 (2.28%) |
23.71 |
23.71 - 24.87 |
0.857 times |
Mon 30 June 2025 |
23.72 (4.31%) |
23.09 |
22.89 - 24.91 |
1.3625 times |
Fri 30 May 2025 |
22.74 (3.04%) |
22.00 |
22.00 - 23.62 |
0.7548 times |
Wed 30 April 2025 |
22.07 (-11.26%) |
24.87 |
20.07 - 24.96 |
0.9392 times |
Mon 31 March 2025 |
24.87 (5.2%) |
23.81 |
22.37 - 25.19 |
0.7735 times |
Fri 28 February 2025 |
23.64 (1.5%) |
23.12 |
23.05 - 24.45 |
0.6293 times |
Fri 31 January 2025 |
23.29 (1.97%) |
23.01 |
22.98 - 24.42 |
1.6885 times |
Tue 31 December 2024 |
22.84 (-9.08%) |
25.17 |
22.09 - 25.25 |
1.2222 times |
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.87 | | 20 day DMA | 25.03 | | 35 day DMA | 25.04 | | 50 day DMA | 24.96 | | 100 day DMA | 24.53 | | 150 day DMA | 23.91 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 24.86 | 24.76 | | 12 day EMA | 24.98 | 24.88 | 24.85 | | 20 day EMA | 24.98 | 24.92 | 24.91 | | 35 day EMA | 24.93 | 24.9 | 24.89 | | 50 day EMA | 24.89 | 24.86 | 24.85 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.79 | 24.73 | | 12 day SMA | 24.87 | 24.86 | 24.88 | | 20 day SMA | 25.03 | 25.04 | 25.06 | | 35 day SMA | 25.04 | 25.03 | 25.02 | | 50 day SMA | 24.96 | 24.94 | 24.92 | | 100 day SMA | 24.53 | 24.51 | 24.48 | | 150 day SMA | 23.91 | 23.9 | 23.9 | | 200 day SMA | 23.87 | 23.86 | 23.85 |
|
|
