YieldsharesCwp DIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYieldshares Cwp DIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesCwp Strong Daily Stock price targets for YieldsharesCwp DIVO are 38.57 and 39.4 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.74 | | Daily Target 3 | 39.216666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 40.05 |
Daily price and volume Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
1.5222 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (-1.44%) |
39.57 |
38.86 - 39.69 |
0 times |
Tue 15 April 2025 |
39.67 (-0.13%) |
39.70 |
39.61 - 40.00 |
1.4356 times |
Mon 14 April 2025 |
39.72 (0.86%) |
39.89 |
39.50 - 39.98 |
1.221 times |
Fri 11 April 2025 |
39.38 (1.26%) |
38.78 |
38.65 - 39.63 |
1.9083 times |
Thu 10 April 2025 |
38.89 (-1.69%) |
39.10 |
37.92 - 39.25 |
2.0784 times |
Wed 09 April 2025 |
39.56 (6.4%) |
36.85 |
36.84 - 39.79 |
1.8344 times |
Tue 08 April 2025 |
37.18 (-0.51%) |
38.53 |
36.69 - 38.67 |
2.0297 times |
Weekly price and charts YieldsharesCwp Strong weekly Stock price targets for YieldsharesCwp DIVO are 38.57 and 39.4 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 38.74 | | Weekly Target 3 | 39.216666666667 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0.4238 times |
Wed 16 April 2025 |
39.10 (0%) |
39.57 |
38.86 - 39.69 |
0 times |
Wed 16 April 2025 |
39.10 (-0.71%) |
39.89 |
38.86 - 40.00 |
0.7396 times |
Fri 11 April 2025 |
39.38 (4.46%) |
36.64 |
36.20 - 39.79 |
2.8863 times |
Fri 04 April 2025 |
37.70 (-6.57%) |
40.07 |
37.69 - 41.10 |
2.0801 times |
Fri 28 March 2025 |
40.35 (-0.84%) |
40.97 |
40.29 - 41.49 |
0.7751 times |
Fri 21 March 2025 |
40.69 (1.17%) |
40.16 |
40.14 - 40.93 |
1.4337 times |
Fri 14 March 2025 |
40.22 (-2.26%) |
40.80 |
39.51 - 41.04 |
1.6614 times |
Fri 07 March 2025 |
41.15 (-1.81%) |
41.99 |
40.66 - 42.12 |
2.1618 times |
Monthly price and charts YieldsharesCwp Strong monthly Stock price targets for YieldsharesCwp DIVO are 35.2 and 40.1 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 38.8 | | Monthly Target 4 | 41.4 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Yieldshares Cwp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.10 (-4.1%) |
40.55 |
36.20 - 41.10 |
1.1363 times |
Mon 31 March 2025 |
40.77 (-2.72%) |
41.99 |
39.51 - 42.12 |
1.3125 times |
Fri 28 February 2025 |
41.91 (-0.83%) |
41.83 |
41.33 - 42.77 |
1.5363 times |
Fri 31 January 2025 |
42.26 (4.4%) |
40.67 |
40.13 - 42.56 |
1.2749 times |
Tue 31 December 2024 |
40.48 (-5.6%) |
42.72 |
40.20 - 42.76 |
0.7792 times |
Tue 26 November 2024 |
42.88 (6.11%) |
40.44 |
40.16 - 42.88 |
0.9426 times |
Thu 31 October 2024 |
40.41 (-1.89%) |
41.11 |
40.30 - 41.86 |
0.8129 times |
Mon 30 September 2024 |
41.19 (1.7%) |
40.35 |
39.36 - 41.34 |
0.733 times |
Fri 30 August 2024 |
40.50 (2.48%) |
39.50 |
37.86 - 40.50 |
0.7379 times |
Wed 31 July 2024 |
39.52 (2.12%) |
38.74 |
38.57 - 40.46 |
0.7344 times |
Fri 28 June 2024 |
38.70 (0.55%) |
38.48 |
38.07 - 39.28 |
0.6462 times |
DMA SMA EMA moving averages of Yieldshares Cwp DIVO
DMA (daily moving average) of Yieldshares Cwp DIVO
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 38.94 | | 20 day DMA | 39.5 | | 35 day DMA | 39.98 | | 50 day DMA | 40.63 | | 100 day DMA | 41.1 | | 150 day DMA | 41.11 | | 200 day DMA | 40.7 | EMA (exponential moving average) of Yieldshares Cwp DIVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 39.15 | 39.18 | | 12 day EMA | 39.24 | 39.26 | 39.29 | | 20 day EMA | 39.49 | 39.53 | 39.57 | | 35 day EMA | 40.03 | 40.09 | 40.15 | | 50 day EMA | 40.63 | 40.69 | 40.75 |
SMA (simple moving average) of Yieldshares Cwp DIVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.21 | 39.34 | | 12 day SMA | 38.94 | 38.82 | 38.87 | | 20 day SMA | 39.5 | 39.58 | 39.66 | | 35 day SMA | 39.98 | 40.06 | 40.13 | | 50 day SMA | 40.63 | 40.69 | 40.77 | | 100 day SMA | 41.1 | 41.12 | 41.15 | | 150 day SMA | 41.11 | 41.11 | 41.12 | | 200 day SMA | 40.7 | 40.7 | 40.69 |
|
|
