UltraMidcap MVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Midcap MVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMidcap Strong Daily Stock price targets for UltraMidcap MVV are 66.35 and 67.05 | Daily Target 1 | 65.77 | | Daily Target 2 | 66.23 | | Daily Target 3 | 66.466666666667 | | Daily Target 4 | 66.93 | | Daily Target 5 | 67.17 |
Daily price and volume Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (0.66%) |
66.00 |
66.00 - 66.70 |
0.3969 times |
Fri 11 July 2025 |
66.26 (-1.79%) |
66.57 |
66.07 - 66.62 |
0.7725 times |
Thu 10 July 2025 |
67.47 (0.96%) |
66.85 |
66.85 - 68.16 |
1.4316 times |
Wed 09 July 2025 |
66.83 (0.8%) |
66.49 |
65.88 - 66.83 |
0.1914 times |
Tue 08 July 2025 |
66.30 (0.99%) |
66.25 |
66.15 - 66.55 |
0.4465 times |
Mon 07 July 2025 |
65.65 (-2.09%) |
66.27 |
65.00 - 66.99 |
0.5741 times |
Thu 03 July 2025 |
67.05 (1.1%) |
66.66 |
66.66 - 67.26 |
0.893 times |
Wed 02 July 2025 |
66.32 (1.95%) |
65.12 |
64.80 - 66.32 |
1.3253 times |
Tue 01 July 2025 |
65.05 (2.31%) |
63.01 |
63.01 - 65.92 |
1.5379 times |
Mon 30 June 2025 |
63.58 (0.14%) |
63.72 |
63.10 - 63.83 |
2.4309 times |
Fri 27 June 2025 |
63.49 (0.36%) |
63.66 |
62.83 - 64.34 |
0.3189 times |
Weekly price and charts UltraMidcap Strong weekly Stock price targets for UltraMidcap MVV are 66.35 and 67.05 | Weekly Target 1 | 65.77 | | Weekly Target 2 | 66.23 | | Weekly Target 3 | 66.466666666667 | | Weekly Target 4 | 66.93 | | Weekly Target 5 | 67.17 |
Weekly price and volumes for Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (0.66%) |
66.00 |
66.00 - 66.70 |
0.106 times |
Fri 11 July 2025 |
66.26 (-1.18%) |
66.27 |
65.00 - 68.16 |
0.9122 times |
Thu 03 July 2025 |
67.05 (5.61%) |
63.72 |
63.01 - 67.26 |
1.6522 times |
Fri 27 June 2025 |
63.49 (4.91%) |
60.01 |
59.87 - 64.34 |
0.4031 times |
Fri 20 June 2025 |
60.52 (1.37%) |
60.41 |
60.00 - 61.18 |
0.9198 times |
Fri 13 June 2025 |
59.70 (-3.23%) |
62.15 |
59.49 - 62.68 |
1.2642 times |
Fri 06 June 2025 |
61.69 (3.35%) |
59.67 |
58.15 - 61.87 |
1.5216 times |
Fri 30 May 2025 |
59.69 (1.43%) |
59.85 |
58.69 - 61.53 |
0.986 times |
Fri 23 May 2025 |
58.85 (-7.31%) |
62.95 |
58.23 - 63.07 |
0.7892 times |
Fri 16 May 2025 |
63.49 (9.75%) |
61.74 |
60.98 - 63.49 |
1.4459 times |
Fri 09 May 2025 |
57.85 (0.94%) |
56.64 |
55.63 - 59.03 |
0.4826 times |
Monthly price and charts UltraMidcap Strong monthly Stock price targets for UltraMidcap MVV are 64.86 and 70.01 | Monthly Target 1 | 60.81 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 65.956666666667 | | Monthly Target 4 | 68.9 | | Monthly Target 5 | 71.11 |
Monthly price and volumes Ultra Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (4.91%) |
63.01 |
63.01 - 68.16 |
0.2363 times |
Mon 30 June 2025 |
63.58 (6.52%) |
59.67 |
58.15 - 64.34 |
0.5561 times |
Fri 30 May 2025 |
59.69 (10.21%) |
54.63 |
54.63 - 63.49 |
0.5754 times |
Wed 30 April 2025 |
54.16 (-7.24%) |
58.26 |
42.64 - 60.89 |
1.2632 times |
Mon 31 March 2025 |
58.39 (-11.76%) |
66.27 |
55.67 - 66.27 |
1.4638 times |
Fri 28 February 2025 |
66.17 (-8.86%) |
69.50 |
64.40 - 73.67 |
0.7594 times |
Fri 31 January 2025 |
72.60 (6.94%) |
68.61 |
65.71 - 75.70 |
1.3256 times |
Tue 31 December 2024 |
67.89 (-15.14%) |
78.28 |
66.42 - 78.70 |
0.8285 times |
Tue 26 November 2024 |
80.00 (17.79%) |
68.53 |
67.76 - 81.87 |
2.6431 times |
Thu 31 October 2024 |
67.92 (-1.74%) |
69.06 |
66.88 - 72.79 |
0.3486 times |
Mon 30 September 2024 |
69.12 (1.44%) |
66.38 |
59.75 - 70.15 |
0.4551 times |
DMA SMA EMA moving averages of Ultra Midcap MVV
DMA (daily moving average) of Ultra Midcap MVV
| DMA period | DMA value | | 5 day DMA | 66.71 | | 12 day DMA | 65.66 | | 20 day DMA | 63.83 | | 35 day DMA | 62.41 | | 50 day DMA | 61.48 | | 100 day DMA | 59.53 | | 150 day DMA | 63.61 | | 200 day DMA | 65.45 | EMA (exponential moving average) of Ultra Midcap MVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.54 | 66.46 | 66.56 | | 12 day EMA | 65.56 | 65.35 | 65.18 | | 20 day EMA | 64.46 | 64.22 | 64 | | 35 day EMA | 62.81 | 62.58 | 62.36 | | 50 day EMA | 61.34 | 61.12 | 60.91 |
SMA (simple moving average) of Ultra Midcap MVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.71 | 66.5 | 66.66 | | 12 day SMA | 65.66 | 65.23 | 64.94 | | 20 day SMA | 63.83 | 63.58 | 63.38 | | 35 day SMA | 62.41 | 62.29 | 62.2 | | 50 day SMA | 61.48 | 61.24 | 60.99 | | 100 day SMA | 59.53 | 59.57 | 59.61 | | 150 day SMA | 63.61 | 63.7 | 63.78 | | 200 day SMA | 65.45 | 65.45 | 65.45 |
|
|
