TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 73.71 and 74.33 | Daily Target 1 | 73.22 | | Daily Target 2 | 73.58 | | Daily Target 3 | 73.836666666667 | | Daily Target 4 | 74.2 | | Daily Target 5 | 74.46 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.95 (0.38%) |
73.87 |
73.47 - 74.09 |
1.171 times |
| Fri 25 April 2025 |
73.67 (-0.39%) |
73.64 |
73.15 - 73.78 |
0.2919 times |
| Thu 24 April 2025 |
73.96 (1.83%) |
72.91 |
72.83 - 74.07 |
0.5628 times |
| Tue 22 April 2025 |
72.63 (2.09%) |
71.60 |
71.60 - 72.72 |
0.5612 times |
| Mon 21 April 2025 |
71.14 (-1.81%) |
71.95 |
70.37 - 72.01 |
6.9709 times |
| Thu 17 April 2025 |
72.45 (0.79%) |
72.00 |
72.00 - 73.03 |
0.4422 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (-1.44%) |
72.64 |
71.51 - 72.88 |
0.3641 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 73.71 and 74.33 | Weekly Target 1 | 73.22 | | Weekly Target 2 | 73.58 | | Weekly Target 3 | 73.836666666667 | | Weekly Target 4 | 74.2 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.95 (0.38%) |
73.87 |
73.47 - 74.09 |
0.6133 times |
| Fri 25 April 2025 |
73.67 (1.68%) |
71.95 |
70.37 - 74.07 |
4.3926 times |
| Thu 17 April 2025 |
72.45 (0.79%) |
72.64 |
71.51 - 73.03 |
0.2316 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
| Wed 16 April 2025 |
71.88 (-0.24%) |
72.98 |
71.51 - 73.54 |
0.8788 times |
| Fri 11 April 2025 |
72.05 (2.65%) |
68.12 |
67.09 - 73.32 |
2.2307 times |
| Fri 04 April 2025 |
70.19 (-7.97%) |
75.76 |
70.12 - 77.30 |
1.1536 times |
| Fri 28 March 2025 |
76.27 (-0.29%) |
77.09 |
76.09 - 77.58 |
0.4995 times |
| Fri 21 March 2025 |
76.49 (0.59%) |
75.93 |
75.93 - 77.27 |
1.202 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 65.42 and 75.63 | Monthly Target 1 | 62.57 | | Monthly Target 2 | 68.26 | | Monthly Target 3 | 72.78 | | Monthly Target 4 | 78.47 | | Monthly Target 5 | 82.99 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.95 (-3.9%) |
76.74 |
67.09 - 77.30 |
1.722 times |
| Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
1.0149 times |
| Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.6878 times |
| Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.1793 times |
| Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.5851 times |
| Tue 26 November 2024 |
80.23 (5.08%) |
76.63 |
75.99 - 80.47 |
0.893 times |
| Thu 31 October 2024 |
76.35 (-0.43%) |
76.52 |
75.82 - 78.57 |
0.667 times |
| Mon 30 September 2024 |
76.68 (1.24%) |
75.31 |
72.62 - 76.68 |
0.8859 times |
| Fri 30 August 2024 |
75.74 (2.71%) |
73.88 |
69.85 - 75.74 |
0.5904 times |
| Wed 31 July 2024 |
73.74 (4.11%) |
71.05 |
70.59 - 74.21 |
0.7744 times |
| Fri 28 June 2024 |
70.83 (0.9%) |
70.23 |
69.45 - 71.71 |
0.936 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 72.51 | | 20 day DMA | 72.09 | | 35 day DMA | 73.99 | | 50 day DMA | 75.4 | | 100 day DMA | 76.5 | | 150 day DMA | 76.84 | | 200 day DMA | 76 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.33 | 73.02 | 72.7 | | 12 day EMA | 72.89 | 72.7 | 72.52 | | 20 day EMA | 73.13 | 73.04 | 72.97 | | 35 day EMA | 74.08 | 74.09 | 74.11 | | 50 day EMA | 75.47 | 75.53 | 75.61 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 72.77 | 72.41 | | 12 day SMA | 72.51 | 72.43 | 72.29 | | 20 day SMA | 72.09 | 72.25 | 72.41 | | 35 day SMA | 73.99 | 74.08 | 74.2 | | 50 day SMA | 75.4 | 75.51 | 75.62 | | 100 day SMA | 76.5 | 76.56 | 76.63 | | 150 day SMA | 76.84 | 76.85 | 76.87 | | 200 day SMA | 76 | 75.99 | 75.98 |
|
|
