TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 83.95 and 84.35 | Daily Target 1 | 83.64 | | Daily Target 2 | 83.86 | | Daily Target 3 | 84.04 | | Daily Target 4 | 84.26 | | Daily Target 5 | 84.44 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.08 (0.15%) |
84.06 |
83.82 - 84.22 |
1.2047 times |
Wed 22 October 2025 |
83.95 (-0.08%) |
84.14 |
83.67 - 84.23 |
1.5703 times |
Tue 21 October 2025 |
84.02 (-0.18%) |
84.15 |
83.98 - 84.27 |
0.9699 times |
Mon 20 October 2025 |
84.17 (0.83%) |
83.89 |
83.80 - 84.25 |
0.9826 times |
Fri 17 October 2025 |
83.48 (0.77%) |
82.95 |
82.14 - 83.52 |
0.3769 times |
Thu 16 October 2025 |
82.84 (-1.13%) |
83.92 |
82.71 - 83.92 |
0.4946 times |
Wed 15 October 2025 |
83.79 (0.37%) |
83.96 |
83.15 - 84.35 |
0.7639 times |
Tue 14 October 2025 |
83.48 (0.65%) |
82.48 |
82.48 - 83.75 |
0.837 times |
Mon 13 October 2025 |
82.94 (0.95%) |
82.70 |
82.70 - 83.07 |
2.2918 times |
Fri 10 October 2025 |
82.16 (-1.78%) |
83.87 |
82.16 - 83.87 |
0.5082 times |
Thu 09 October 2025 |
83.65 (-0.29%) |
84.02 |
83.46 - 84.02 |
0.7839 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 83.88 and 84.48 | Weekly Target 1 | 83.41 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 84.006666666667 | | Weekly Target 4 | 84.34 | | Weekly Target 5 | 84.61 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.08 (0.72%) |
83.89 |
83.67 - 84.27 |
0.8663 times |
Fri 17 October 2025 |
83.48 (1.61%) |
82.70 |
82.14 - 84.35 |
0.873 times |
Fri 10 October 2025 |
82.16 (-2.45%) |
84.29 |
82.16 - 84.29 |
0.561 times |
Fri 03 October 2025 |
84.22 (0.6%) |
84.06 |
83.50 - 84.54 |
2.7035 times |
Fri 26 September 2025 |
83.72 (-0.11%) |
83.51 |
83.04 - 84.30 |
1.7991 times |
Fri 19 September 2025 |
83.81 (0.4%) |
83.52 |
83.06 - 83.90 |
0.737 times |
Fri 12 September 2025 |
83.48 (1.24%) |
82.50 |
82.13 - 83.77 |
1.0548 times |
Fri 05 September 2025 |
82.46 (-0.48%) |
82.37 |
82.02 - 82.98 |
0.451 times |
Fri 29 August 2025 |
82.86 (0%) |
82.80 |
82.71 - 82.95 |
0.0548 times |
Fri 29 August 2025 |
82.86 (-0.19%) |
82.96 |
82.28 - 83.02 |
0.8996 times |
Fri 22 August 2025 |
83.02 (1.36%) |
81.91 |
81.78 - 83.30 |
0.9568 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 83.11 and 85.51 | Monthly Target 1 | 81.19 | | Monthly Target 2 | 82.63 | | Monthly Target 3 | 83.586666666667 | | Monthly Target 4 | 85.03 | | Monthly Target 5 | 85.99 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.08 (0.1%) |
83.88 |
82.14 - 84.54 |
0.6691 times |
Tue 30 September 2025 |
84.00 (1.38%) |
82.37 |
82.02 - 84.30 |
1.4967 times |
Fri 29 August 2025 |
82.86 (3.06%) |
80.15 |
79.51 - 83.30 |
0.6846 times |
Thu 31 July 2025 |
80.40 (1.11%) |
79.40 |
79.40 - 81.76 |
0.8629 times |
Mon 30 June 2025 |
79.52 (3.07%) |
76.92 |
76.55 - 79.52 |
0.6432 times |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.2503 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.7231 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
0.9403 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.6372 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.0927 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.4686 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 83.94 | | 12 day DMA | 83.54 | | 20 day DMA | 83.71 | | 35 day DMA | 83.54 | | 50 day DMA | 83.23 | | 100 day DMA | 81.52 | | 150 day DMA | 79.22 | | 200 day DMA | 78.88 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.91 | 83.82 | 83.75 | | 12 day EMA | 83.72 | 83.66 | 83.61 | | 20 day EMA | 83.64 | 83.59 | 83.55 | | 35 day EMA | 83.4 | 83.36 | 83.32 | | 50 day EMA | 83.18 | 83.14 | 83.11 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.94 | 83.69 | 83.66 | | 12 day SMA | 83.54 | 83.53 | 83.55 | | 20 day SMA | 83.71 | 83.67 | 83.66 | | 35 day SMA | 83.54 | 83.51 | 83.46 | | 50 day SMA | 83.23 | 83.19 | 83.16 | | 100 day SMA | 81.52 | 81.45 | 81.38 | | 150 day SMA | 79.22 | 79.17 | 79.12 | | 200 day SMA | 78.88 | 78.84 | 78.8 |
|
|
