TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 80.23 and 80.58 | Daily Target 1 | 80.15 | | Daily Target 2 | 80.31 | | Daily Target 3 | 80.496666666667 | | Daily Target 4 | 80.66 | | Daily Target 5 | 80.85 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.48 (-0.67%) |
80.64 |
80.33 - 80.68 |
0.6825 times |
Thu 10 July 2025 |
81.02 (0.73%) |
80.49 |
80.49 - 81.17 |
0.8551 times |
Wed 09 July 2025 |
80.43 (0.17%) |
80.61 |
80.18 - 80.61 |
2.2354 times |
Tue 08 July 2025 |
80.29 (-0.04%) |
80.25 |
80.17 - 80.49 |
0.4678 times |
Mon 07 July 2025 |
80.32 (-0.75%) |
80.69 |
80.06 - 80.84 |
0.6633 times |
Thu 03 July 2025 |
80.93 (0.55%) |
80.55 |
80.55 - 81.02 |
0.3336 times |
Wed 02 July 2025 |
80.49 (0.35%) |
80.15 |
80.09 - 80.49 |
0.763 times |
Tue 01 July 2025 |
80.21 (0.87%) |
79.40 |
79.40 - 80.36 |
0.9049 times |
Mon 30 June 2025 |
79.52 (0.65%) |
79.21 |
79.16 - 79.52 |
0.4831 times |
Fri 27 June 2025 |
79.01 (0.39%) |
78.97 |
78.79 - 79.43 |
2.6112 times |
Thu 26 June 2025 |
78.70 (0.68%) |
78.45 |
78.34 - 78.87 |
3.8574 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 79.72 and 80.83 | Weekly Target 1 | 79.46 | | Weekly Target 2 | 79.97 | | Weekly Target 3 | 80.57 | | Weekly Target 4 | 81.08 | | Weekly Target 5 | 81.68 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.48 (-0.56%) |
80.69 |
80.06 - 81.17 |
0.8912 times |
Thu 03 July 2025 |
80.93 (2.43%) |
79.21 |
79.16 - 81.02 |
0.4515 times |
Fri 27 June 2025 |
79.01 (1.75%) |
77.75 |
77.51 - 79.43 |
1.4989 times |
Fri 20 June 2025 |
77.65 (-0.01%) |
77.83 |
77.53 - 78.02 |
0.3435 times |
Fri 13 June 2025 |
77.66 (-0.4%) |
78.00 |
77.63 - 78.47 |
0.6926 times |
Fri 06 June 2025 |
77.97 (1.06%) |
76.92 |
76.55 - 78.07 |
0.4529 times |
Fri 30 May 2025 |
77.15 (1.41%) |
76.61 |
76.50 - 77.29 |
0.492 times |
Fri 23 May 2025 |
76.08 (-2.11%) |
77.22 |
75.50 - 77.94 |
1.0724 times |
Fri 16 May 2025 |
77.72 (3.49%) |
76.68 |
76.15 - 77.80 |
0.6439 times |
Fri 09 May 2025 |
75.10 (-0.65%) |
75.11 |
74.56 - 75.90 |
3.4611 times |
Fri 02 May 2025 |
75.59 (2.61%) |
73.87 |
73.07 - 75.67 |
1.4229 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 79.94 and 81.71 | Monthly Target 1 | 78.58 | | Monthly Target 2 | 79.53 | | Monthly Target 3 | 80.35 | | Monthly Target 4 | 81.3 | | Monthly Target 5 | 82.12 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.48 (1.21%) |
79.40 |
79.40 - 81.17 |
0.2773 times |
Mon 30 June 2025 |
79.52 (3.07%) |
76.92 |
76.55 - 79.52 |
0.6797 times |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.3212 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.8209 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
0.9936 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.6734 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.1546 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.552 times |
Tue 26 November 2024 |
80.23 (5.08%) |
76.63 |
75.99 - 80.47 |
0.8743 times |
Thu 31 October 2024 |
76.35 (-0.43%) |
76.52 |
75.82 - 78.57 |
0.653 times |
Mon 30 September 2024 |
76.68 (1.24%) |
75.31 |
72.62 - 76.68 |
0.8674 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 80.51 | | 12 day DMA | 79.96 | | 20 day DMA | 79.19 | | 35 day DMA | 78.33 | | 50 day DMA | 77.56 | | 100 day DMA | 76.48 | | 150 day DMA | 76.85 | | 200 day DMA | 77.02 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.51 | 80.53 | 80.29 | | 12 day EMA | 79.98 | 79.89 | 79.69 | | 20 day EMA | 79.39 | 79.27 | 79.09 | | 35 day EMA | 78.42 | 78.3 | 78.14 | | 50 day EMA | 77.49 | 77.37 | 77.22 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.51 | 80.6 | 80.49 | | 12 day SMA | 79.96 | 79.83 | 79.6 | | 20 day SMA | 79.19 | 79.07 | 78.92 | | 35 day SMA | 78.33 | 78.25 | 78.16 | | 50 day SMA | 77.56 | 77.43 | 77.28 | | 100 day SMA | 76.48 | 76.47 | 76.45 | | 150 day SMA | 76.85 | 76.85 | 76.85 | | 200 day SMA | 77.02 | 77 | 76.97 |
|
|
