GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX RYLD are 15.02 and 15.04 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.03 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.05 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.03 (0%) |
15.03 |
15.02 - 15.04 |
0.7998 times |
Thu 10 July 2025 |
15.03 (0%) |
15.01 |
15.01 - 15.04 |
1.0442 times |
Wed 09 July 2025 |
15.03 (0.2%) |
15.01 |
15.00 - 15.03 |
0.8226 times |
Tue 08 July 2025 |
15.00 (0.27%) |
14.99 |
14.99 - 15.01 |
0.7187 times |
Mon 07 July 2025 |
14.96 (-0.27%) |
14.98 |
14.95 - 15.02 |
1.317 times |
Thu 03 July 2025 |
15.00 (0.33%) |
15.00 |
14.97 - 15.00 |
0.5686 times |
Wed 02 July 2025 |
14.95 (0.27%) |
14.90 |
14.90 - 14.97 |
1.65 times |
Tue 01 July 2025 |
14.91 (0%) |
14.91 |
14.88 - 14.98 |
0.8166 times |
Mon 30 June 2025 |
14.91 (0.2%) |
14.90 |
14.90 - 14.92 |
1.1983 times |
Fri 27 June 2025 |
14.88 (0.07%) |
14.91 |
14.84 - 14.91 |
1.0642 times |
Thu 26 June 2025 |
14.87 (0.61%) |
14.81 |
14.80 - 14.87 |
0.9718 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX RYLD are 14.99 and 15.08 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.006666666667 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.03 (0.2%) |
14.98 |
14.95 - 15.04 |
0.8961 times |
Thu 03 July 2025 |
15.00 (0.81%) |
14.90 |
14.88 - 15.00 |
0.8068 times |
Fri 27 June 2025 |
14.88 (0.47%) |
14.66 |
14.59 - 14.91 |
1.1127 times |
Fri 20 June 2025 |
14.81 (0.47%) |
14.80 |
14.76 - 14.96 |
0.633 times |
Fri 13 June 2025 |
14.74 (-0.07%) |
14.79 |
14.71 - 14.88 |
0.8474 times |
Fri 06 June 2025 |
14.75 (1.65%) |
14.49 |
14.40 - 14.78 |
0.8522 times |
Fri 30 May 2025 |
14.51 (1.47%) |
14.47 |
14.40 - 14.59 |
1.3276 times |
Fri 23 May 2025 |
14.30 (-3.12%) |
14.52 |
14.13 - 14.59 |
1.4483 times |
Fri 16 May 2025 |
14.76 (0.96%) |
14.61 |
14.61 - 14.76 |
1.1999 times |
Fri 09 May 2025 |
14.62 (0.34%) |
14.53 |
14.53 - 14.64 |
0.876 times |
Fri 02 May 2025 |
14.57 (0.76%) |
14.48 |
14.41 - 14.61 |
1.0031 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX RYLD are 14.96 and 15.12 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 14.983333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.03 (0.8%) |
14.91 |
14.88 - 15.04 |
0.3161 times |
Mon 30 June 2025 |
14.91 (2.76%) |
14.49 |
14.40 - 14.96 |
0.7876 times |
Fri 30 May 2025 |
14.51 (0.14%) |
14.50 |
14.13 - 14.76 |
1.1225 times |
Wed 30 April 2025 |
14.49 (-4.04%) |
15.11 |
13.16 - 15.28 |
1.2978 times |
Mon 31 March 2025 |
15.10 (-5.92%) |
16.13 |
14.85 - 16.13 |
1.1005 times |
Fri 28 February 2025 |
16.05 (-3.08%) |
16.40 |
15.81 - 16.87 |
1.1773 times |
Fri 31 January 2025 |
16.56 (1.35%) |
16.40 |
16.04 - 16.76 |
1.1778 times |
Tue 31 December 2024 |
16.34 (-1.98%) |
16.79 |
16.05 - 16.80 |
0.903 times |
Tue 26 November 2024 |
16.67 (4.19%) |
16.13 |
16.04 - 16.82 |
0.9413 times |
Thu 31 October 2024 |
16.00 (-0.99%) |
16.16 |
15.91 - 16.57 |
1.1761 times |
Mon 30 September 2024 |
16.16 (-0.06%) |
16.14 |
15.67 - 16.35 |
1.0139 times |
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.95 | | 20 day DMA | 14.89 | | 35 day DMA | 14.75 | | 50 day DMA | 14.7 | | 100 day DMA | 14.88 | | 150 day DMA | 15.44 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15 | 14.98 | | 12 day EMA | 14.95 | 14.94 | 14.92 | | 20 day EMA | 14.89 | 14.88 | 14.86 | | 35 day EMA | 14.79 | 14.78 | 14.77 | | 50 day EMA | 14.69 | 14.68 | 14.67 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15 | 14.99 | | 12 day SMA | 14.95 | 14.93 | 14.91 | | 20 day SMA | 14.89 | 14.88 | 14.87 | | 35 day SMA | 14.75 | 14.74 | 14.73 | | 50 day SMA | 14.7 | 14.69 | 14.68 | | 100 day SMA | 14.88 | 14.9 | 14.91 | | 150 day SMA | 15.44 | 15.45 | 15.47 | | 200 day SMA | 15.66 | 15.67 | 15.67 |
|
|
