GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX RYLD are 13.94 and 14.25 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.166666666667 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
1.3081 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (-1.05%) |
14.24 |
14.01 - 14.32 |
0 times |
Tue 15 April 2025 |
14.32 (-0.07%) |
14.30 |
14.27 - 14.49 |
0.8858 times |
Mon 14 April 2025 |
14.33 (1.56%) |
14.40 |
14.07 - 14.42 |
1.4025 times |
Fri 11 April 2025 |
14.11 (1.22%) |
13.86 |
13.71 - 14.17 |
1.3277 times |
Thu 10 April 2025 |
13.94 (-3.99%) |
14.22 |
13.59 - 14.22 |
2.1728 times |
Wed 09 April 2025 |
14.52 (8.6%) |
13.22 |
13.18 - 14.69 |
2.9031 times |
Tue 08 April 2025 |
13.37 (-2.98%) |
14.20 |
13.22 - 14.24 |
2.2752 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX RYLD are 13.94 and 14.25 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0.282 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0%) |
14.24 |
14.01 - 14.32 |
0 times |
Wed 16 April 2025 |
14.17 (0.43%) |
14.40 |
14.01 - 14.49 |
0.4933 times |
Fri 11 April 2025 |
14.11 (1.51%) |
13.30 |
13.16 - 14.69 |
2.8982 times |
Fri 04 April 2025 |
13.90 (-8.25%) |
15.02 |
13.55 - 15.28 |
2.6064 times |
Fri 28 March 2025 |
15.15 (-1.62%) |
15.40 |
15.09 - 15.43 |
0.6023 times |
Fri 21 March 2025 |
15.40 (0.79%) |
15.29 |
15.25 - 15.68 |
1.305 times |
Fri 14 March 2025 |
15.28 (-1.48%) |
15.36 |
14.85 - 15.42 |
1.8128 times |
Fri 07 March 2025 |
15.51 (-3.36%) |
16.13 |
15.21 - 16.13 |
2.259 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX RYLD are 12.61 and 14.73 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 14.203333333333 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.17 (-6.16%) |
15.11 |
13.16 - 15.28 |
0.8727 times |
Mon 31 March 2025 |
15.10 (-5.92%) |
16.13 |
14.85 - 16.13 |
0.9773 times |
Fri 28 February 2025 |
16.05 (-3.08%) |
16.40 |
15.81 - 16.87 |
1.0455 times |
Fri 31 January 2025 |
16.56 (1.35%) |
16.40 |
16.04 - 16.76 |
1.046 times |
Tue 31 December 2024 |
16.34 (-1.98%) |
16.79 |
16.05 - 16.80 |
0.8019 times |
Tue 26 November 2024 |
16.67 (4.19%) |
16.13 |
16.04 - 16.82 |
0.8359 times |
Thu 31 October 2024 |
16.00 (-0.99%) |
16.16 |
15.91 - 16.57 |
1.0444 times |
Mon 30 September 2024 |
16.16 (-0.06%) |
16.14 |
15.67 - 16.35 |
0.9004 times |
Fri 30 August 2024 |
16.17 (-0.37%) |
16.26 |
14.75 - 16.26 |
1.2538 times |
Wed 31 July 2024 |
16.23 (1.25%) |
16.03 |
15.94 - 16.34 |
1.2221 times |
Fri 28 June 2024 |
16.03 (-1.48%) |
16.35 |
15.85 - 16.45 |
1.0425 times |
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.1 | | 20 day DMA | 14.45 | | 35 day DMA | 14.85 | | 50 day DMA | 15.34 | | 100 day DMA | 15.94 | | 150 day DMA | 16.05 | | 200 day DMA | 16.03 | EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.18 | 14.18 | 14.19 | | 12 day EMA | 14.27 | 14.29 | 14.31 | | 20 day EMA | 14.46 | 14.49 | 14.52 | | 35 day EMA | 14.88 | 14.92 | 14.96 | | 50 day EMA | 15.32 | 15.37 | 15.42 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.2 | 14.23 | | 12 day SMA | 14.1 | 14.08 | 14.11 | | 20 day SMA | 14.45 | 14.51 | 14.58 | | 35 day SMA | 14.85 | 14.9 | 14.95 | | 50 day SMA | 15.34 | 15.39 | 15.44 | | 100 day SMA | 15.94 | 15.97 | 15.99 | | 150 day SMA | 16.05 | 16.06 | 16.07 | | 200 day SMA | 16.03 | 16.04 | 16.05 |
|
|
