UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 150.03 and 151.97 | Daily Target 1 | 148.46 | | Daily Target 2 | 149.65 | | Daily Target 3 | 150.40333333333 | | Daily Target 4 | 151.59 | | Daily Target 5 | 152.34 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
150.83 (1.05%) |
149.22 |
149.22 - 151.16 |
0.6758 times |
Tue 29 July 2025 |
149.27 (-0.77%) |
151.37 |
149.08 - 151.83 |
0.5631 times |
Mon 28 July 2025 |
150.43 (-0.1%) |
150.71 |
149.58 - 150.73 |
0.928 times |
Fri 25 July 2025 |
150.58 (1.2%) |
149.13 |
149.13 - 150.59 |
1.2254 times |
Thu 24 July 2025 |
148.79 (-0.57%) |
149.43 |
148.66 - 149.57 |
0.9911 times |
Wed 23 July 2025 |
149.65 (2.57%) |
148.00 |
148.00 - 149.80 |
1.9867 times |
Tue 22 July 2025 |
145.90 (-0.9%) |
146.75 |
144.31 - 146.75 |
1.0452 times |
Mon 21 July 2025 |
147.23 (-1.03%) |
149.48 |
147.23 - 149.48 |
0.9821 times |
Fri 18 July 2025 |
148.76 (0.7%) |
148.52 |
148.05 - 149.26 |
0.6523 times |
Thu 17 July 2025 |
147.73 (1.1%) |
146.44 |
146.44 - 147.84 |
0.9503 times |
Wed 16 July 2025 |
146.12 (0.79%) |
145.52 |
144.21 - 146.25 |
0.4325 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 149.96 and 152.71 | Weekly Target 1 | 147.83 | | Weekly Target 2 | 149.33 | | Weekly Target 3 | 150.58 | | Weekly Target 4 | 152.08 | | Weekly Target 5 | 153.33 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
150.83 (0.17%) |
150.71 |
149.08 - 151.83 |
0.4621 times |
Fri 25 July 2025 |
150.58 (1.22%) |
149.48 |
144.31 - 150.59 |
1.3286 times |
Fri 18 July 2025 |
148.76 (4.14%) |
143.23 |
143.23 - 149.26 |
0.8787 times |
Fri 11 July 2025 |
142.84 (-0.71%) |
143.15 |
142.24 - 145.08 |
1.1019 times |
Thu 03 July 2025 |
143.86 (0.98%) |
144.48 |
140.26 - 145.10 |
1.7253 times |
Fri 27 June 2025 |
142.47 (2.57%) |
138.77 |
137.50 - 144.66 |
1.1672 times |
Fri 20 June 2025 |
138.90 (1%) |
139.36 |
138.43 - 140.48 |
0.3026 times |
Fri 13 June 2025 |
137.52 (-1.9%) |
139.95 |
136.91 - 140.07 |
1.0615 times |
Fri 06 June 2025 |
140.18 (2.11%) |
138.06 |
135.85 - 141.36 |
1.2661 times |
Fri 30 May 2025 |
137.28 (2.99%) |
135.32 |
134.41 - 137.86 |
0.7061 times |
Fri 23 May 2025 |
133.29 (-1.29%) |
132.22 |
130.75 - 135.46 |
0.9895 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 145.55 and 157.12 | Monthly Target 1 | 136.07 | | Monthly Target 2 | 143.45 | | Monthly Target 3 | 147.64 | | Monthly Target 4 | 155.02 | | Monthly Target 5 | 159.21 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
150.83 (4.09%) |
144.34 |
140.26 - 151.83 |
0.995 times |
Mon 30 June 2025 |
144.91 (5.56%) |
138.06 |
135.85 - 145.10 |
0.9879 times |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.892 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
1.2006 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.3865 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.5872 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.9048 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.7725 times |
Tue 26 November 2024 |
128.62 (15.12%) |
112.41 |
110.15 - 130.47 |
0.8358 times |
Thu 31 October 2024 |
111.73 (1.4%) |
109.41 |
108.36 - 115.22 |
0.4376 times |
Mon 30 September 2024 |
110.19 (6.42%) |
103.08 |
98.42 - 111.31 |
0.702 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 149.98 | | 12 day DMA | 148.36 | | 20 day DMA | 146.52 | | 35 day DMA | 144.03 | | 50 day DMA | 141.73 | | 100 day DMA | 128.22 | | 150 day DMA | 128.08 | | 200 day DMA | 126 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.84 | 149.35 | 149.39 | | 12 day EMA | 148.38 | 147.94 | 147.7 | | 20 day EMA | 146.85 | 146.43 | 146.13 | | 35 day EMA | 144.22 | 143.83 | 143.51 | | 50 day EMA | 141.71 | 141.34 | 141.02 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.98 | 149.74 | 149.07 | | 12 day SMA | 148.36 | 147.93 | 147.4 | | 20 day SMA | 146.52 | 146.06 | 145.84 | | 35 day SMA | 144.03 | 143.72 | 143.42 | | 50 day SMA | 141.73 | 141.38 | 141.08 | | 100 day SMA | 128.22 | 127.84 | 127.54 | | 150 day SMA | 128.08 | 127.89 | 127.72 | | 200 day SMA | 126 | 125.8 | 125.61 |
|
|
