UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 145.17 and 147.21 | Daily Target 1 | 143.49 | | Daily Target 2 | 144.8 | | Daily Target 3 | 145.52666666667 | | Daily Target 4 | 146.84 | | Daily Target 5 | 147.57 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
146.12 (0.79%) |
145.52 |
144.21 - 146.25 |
0.436 times |
Tue 15 July 2025 |
144.97 (-0.54%) |
146.21 |
144.82 - 146.21 |
1.4759 times |
Mon 14 July 2025 |
145.75 (2.04%) |
143.23 |
143.23 - 145.93 |
0.6267 times |
Fri 11 July 2025 |
142.84 (-0.59%) |
142.61 |
142.61 - 143.88 |
0.6358 times |
Thu 10 July 2025 |
143.69 (-0.41%) |
144.91 |
142.45 - 144.91 |
0.654 times |
Wed 09 July 2025 |
144.28 (0.74%) |
144.42 |
143.11 - 144.75 |
1.3442 times |
Tue 08 July 2025 |
143.22 (-0.89%) |
145.06 |
142.24 - 145.08 |
0.8856 times |
Mon 07 July 2025 |
144.50 (0.44%) |
143.15 |
142.77 - 144.51 |
1.6894 times |
Thu 03 July 2025 |
143.86 (1.27%) |
142.64 |
142.34 - 143.86 |
1.0445 times |
Wed 02 July 2025 |
142.05 (0.34%) |
141.48 |
141.24 - 142.44 |
1.208 times |
Tue 01 July 2025 |
141.57 (-2.3%) |
144.34 |
140.26 - 144.34 |
1.9664 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 144.68 and 147.7 | Weekly Target 1 | 142.18 | | Weekly Target 2 | 144.15 | | Weekly Target 3 | 145.2 | | Weekly Target 4 | 147.17 | | Weekly Target 5 | 148.22 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
146.12 (2.3%) |
143.23 |
143.23 - 146.25 |
0.5438 times |
Fri 11 July 2025 |
142.84 (-0.71%) |
143.15 |
142.24 - 145.08 |
1.1159 times |
Thu 03 July 2025 |
143.86 (0.98%) |
144.48 |
140.26 - 145.10 |
1.7473 times |
Fri 27 June 2025 |
142.47 (2.57%) |
138.77 |
137.50 - 144.66 |
1.182 times |
Fri 20 June 2025 |
138.90 (1%) |
139.36 |
138.43 - 140.48 |
0.3065 times |
Fri 13 June 2025 |
137.52 (-1.9%) |
139.95 |
136.91 - 140.07 |
1.075 times |
Fri 06 June 2025 |
140.18 (2.11%) |
138.06 |
135.85 - 141.36 |
1.2822 times |
Fri 30 May 2025 |
137.28 (2.99%) |
135.32 |
134.41 - 137.86 |
0.7151 times |
Fri 23 May 2025 |
133.29 (-1.29%) |
132.22 |
130.75 - 135.46 |
1.002 times |
Fri 16 May 2025 |
135.03 (7.34%) |
131.01 |
128.40 - 135.09 |
1.0303 times |
Fri 09 May 2025 |
125.80 (0.22%) |
124.58 |
121.97 - 127.30 |
1.0001 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 143.19 and 149.18 | Monthly Target 1 | 138.22 | | Monthly Target 2 | 142.17 | | Monthly Target 3 | 144.21 | | Monthly Target 4 | 148.16 | | Monthly Target 5 | 150.2 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
146.12 (0.84%) |
144.34 |
140.26 - 146.25 |
0.5658 times |
Mon 30 June 2025 |
144.91 (5.56%) |
138.06 |
135.85 - 145.10 |
1.035 times |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.9345 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
1.2579 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.4526 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.6629 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.9479 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.8093 times |
Tue 26 November 2024 |
128.62 (15.12%) |
112.41 |
110.15 - 130.47 |
0.8757 times |
Thu 31 October 2024 |
111.73 (1.4%) |
109.41 |
108.36 - 115.22 |
0.4584 times |
Mon 30 September 2024 |
110.19 (6.42%) |
103.08 |
98.42 - 111.31 |
0.7354 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 144.67 | | 12 day DMA | 143.98 | | 20 day DMA | 142.91 | | 35 day DMA | 140.78 | | 50 day DMA | 137.57 | | 100 day DMA | 125.53 | | 150 day DMA | 126.4 | | 200 day DMA | 124.05 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145 | 144.44 | 144.18 | | 12 day EMA | 143.95 | 143.56 | 143.3 | | 20 day EMA | 142.7 | 142.34 | 142.06 | | 35 day EMA | 139.75 | 139.37 | 139.04 | | 50 day EMA | 136.75 | 136.37 | 136.02 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.67 | 144.31 | 143.96 | | 12 day SMA | 143.98 | 143.68 | 143.58 | | 20 day SMA | 142.91 | 142.48 | 142.21 | | 35 day SMA | 140.78 | 140.39 | 140.02 | | 50 day SMA | 137.57 | 137.05 | 136.54 | | 100 day SMA | 125.53 | 125.43 | 125.39 | | 150 day SMA | 126.4 | 126.27 | 126.18 | | 200 day SMA | 124.05 | 123.87 | 123.7 |
|
|
