Use Dark Theme
bell notificationshomepagelogin

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 145.17 and 147.21

Daily Target 1143.49
Daily Target 2144.8
Daily Target 3145.52666666667
Daily Target 4146.84
Daily Target 5147.57

Daily price and volume Us Ipo

Date Closing Open Range Volume
Wed 16 July 2025 146.12 (0.79%) 145.52 144.21 - 146.25 0.436 times
Tue 15 July 2025 144.97 (-0.54%) 146.21 144.82 - 146.21 1.4759 times
Mon 14 July 2025 145.75 (2.04%) 143.23 143.23 - 145.93 0.6267 times
Fri 11 July 2025 142.84 (-0.59%) 142.61 142.61 - 143.88 0.6358 times
Thu 10 July 2025 143.69 (-0.41%) 144.91 142.45 - 144.91 0.654 times
Wed 09 July 2025 144.28 (0.74%) 144.42 143.11 - 144.75 1.3442 times
Tue 08 July 2025 143.22 (-0.89%) 145.06 142.24 - 145.08 0.8856 times
Mon 07 July 2025 144.50 (0.44%) 143.15 142.77 - 144.51 1.6894 times
Thu 03 July 2025 143.86 (1.27%) 142.64 142.34 - 143.86 1.0445 times
Wed 02 July 2025 142.05 (0.34%) 141.48 141.24 - 142.44 1.208 times
Tue 01 July 2025 141.57 (-2.3%) 144.34 140.26 - 144.34 1.9664 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 144.68 and 147.7

Weekly Target 1142.18
Weekly Target 2144.15
Weekly Target 3145.2
Weekly Target 4147.17
Weekly Target 5148.22

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Wed 16 July 2025 146.12 (2.3%) 143.23 143.23 - 146.25 0.5438 times
Fri 11 July 2025 142.84 (-0.71%) 143.15 142.24 - 145.08 1.1159 times
Thu 03 July 2025 143.86 (0.98%) 144.48 140.26 - 145.10 1.7473 times
Fri 27 June 2025 142.47 (2.57%) 138.77 137.50 - 144.66 1.182 times
Fri 20 June 2025 138.90 (1%) 139.36 138.43 - 140.48 0.3065 times
Fri 13 June 2025 137.52 (-1.9%) 139.95 136.91 - 140.07 1.075 times
Fri 06 June 2025 140.18 (2.11%) 138.06 135.85 - 141.36 1.2822 times
Fri 30 May 2025 137.28 (2.99%) 135.32 134.41 - 137.86 0.7151 times
Fri 23 May 2025 133.29 (-1.29%) 132.22 130.75 - 135.46 1.002 times
Fri 16 May 2025 135.03 (7.34%) 131.01 128.40 - 135.09 1.0303 times
Fri 09 May 2025 125.80 (0.22%) 124.58 121.97 - 127.30 1.0001 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 143.19 and 149.18

Monthly Target 1138.22
Monthly Target 2142.17
Monthly Target 3144.21
Monthly Target 4148.16
Monthly Target 5150.2

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Wed 16 July 2025 146.12 (0.84%) 144.34 140.26 - 146.25 0.5658 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 1.035 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.9345 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.2579 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.4526 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.6629 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 0.9479 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.8093 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.8757 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4584 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7354 times

 monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 144.67
12 day DMA 143.98
20 day DMA 142.91
35 day DMA 140.78
50 day DMA 137.57
100 day DMA 125.53
150 day DMA 126.4
200 day DMA 124.05

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA145144.44144.18
12 day EMA143.95143.56143.3
20 day EMA142.7142.34142.06
35 day EMA139.75139.37139.04
50 day EMA136.75136.37136.02

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.67144.31143.96
12 day SMA143.98143.68143.58
20 day SMA142.91142.48142.21
35 day SMA140.78140.39140.02
50 day SMA137.57137.05136.54
100 day SMA125.53125.43125.39
150 day SMA126.4126.27126.18
200 day SMA124.05123.87123.7
Back to top Use Dark Theme