UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 25.72 and 26.05 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.99 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.32 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (0.23%) |
26.05 |
25.87 - 26.20 |
1.0616 times |
Fri 11 July 2025 |
25.84 (2.17%) |
25.80 |
25.80 - 25.95 |
1.0859 times |
Thu 10 July 2025 |
25.29 (0.16%) |
25.40 |
25.23 - 25.50 |
1.013 times |
Wed 09 July 2025 |
25.25 (-1.98%) |
25.53 |
25.25 - 25.67 |
1.1264 times |
Tue 08 July 2025 |
25.76 (-2.2%) |
26.22 |
25.70 - 26.25 |
1.4019 times |
Mon 07 July 2025 |
26.34 (1.46%) |
26.04 |
25.97 - 26.45 |
1.248 times |
Thu 03 July 2025 |
25.96 (0.43%) |
25.88 |
25.76 - 26.04 |
1.3614 times |
Wed 02 July 2025 |
25.85 (-0.62%) |
26.13 |
25.84 - 26.15 |
0.5186 times |
Tue 01 July 2025 |
26.01 (0.12%) |
26.22 |
25.98 - 26.22 |
0.5348 times |
Mon 30 June 2025 |
25.98 (-0.57%) |
26.25 |
25.94 - 26.25 |
0.6483 times |
Fri 27 June 2025 |
26.13 (-1.62%) |
26.29 |
25.92 - 26.35 |
1.2885 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 25.72 and 26.05 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.99 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (0.23%) |
26.05 |
25.87 - 26.20 |
0.103 times |
Fri 11 July 2025 |
25.84 (-0.46%) |
26.04 |
25.23 - 26.45 |
0.5702 times |
Thu 03 July 2025 |
25.96 (-0.65%) |
26.25 |
25.76 - 26.25 |
0.2973 times |
Fri 27 June 2025 |
26.13 (-7.24%) |
28.51 |
25.92 - 28.60 |
1.1499 times |
Fri 20 June 2025 |
28.17 (3.6%) |
27.30 |
27.20 - 28.17 |
0.3406 times |
Fri 13 June 2025 |
27.19 (1.49%) |
26.99 |
26.23 - 27.32 |
0.6017 times |
Fri 06 June 2025 |
26.79 (-2.23%) |
27.44 |
26.64 - 27.64 |
0.9195 times |
Fri 30 May 2025 |
27.40 (-1.69%) |
27.01 |
27.00 - 27.85 |
1.4472 times |
Fri 23 May 2025 |
27.87 (-1.9%) |
28.33 |
27.05 - 28.50 |
3.5017 times |
Fri 16 May 2025 |
28.41 (-3.3%) |
29.37 |
28.38 - 29.74 |
1.0689 times |
Fri 09 May 2025 |
29.38 (0.89%) |
29.20 |
28.98 - 29.75 |
1.0799 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 24.96 and 26.18 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.86 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.90 (-0.31%) |
26.22 |
25.23 - 26.45 |
0.1351 times |
Mon 30 June 2025 |
25.98 (-5.18%) |
27.44 |
25.92 - 28.60 |
0.4575 times |
Fri 30 May 2025 |
27.40 (-9.33%) |
30.20 |
27.00 - 30.59 |
1.2957 times |
Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
1.7943 times |
Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.457 times |
Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.6599 times |
Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.6662 times |
Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.3537 times |
Tue 26 November 2024 |
41.44 (445.26%) |
7.46 |
7.42 - 42.00 |
0.9903 times |
Thu 31 October 2024 |
7.60 (12.76%) |
6.77 |
6.77 - 7.72 |
2.1903 times |
Mon 30 September 2024 |
6.74 (-2.32%) |
7.03 |
6.55 - 7.56 |
2.3168 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.91 | | 20 day DMA | 26.49 | | 35 day DMA | 26.8 | | 50 day DMA | 27.48 | | 100 day DMA | 30.46 | | 150 day DMA | 33.26 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.69 | 25.62 | | 12 day EMA | 26.01 | 26.03 | 26.06 | | 20 day EMA | 26.33 | 26.37 | 26.43 | | 35 day EMA | 26.99 | 27.05 | 27.12 | | 50 day EMA | 27.57 | 27.64 | 27.71 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.7 | 25.72 | | 12 day SMA | 25.91 | 26 | 26.1 | | 20 day SMA | 26.49 | 26.54 | 26.58 | | 35 day SMA | 26.8 | 26.85 | 26.9 | | 50 day SMA | 27.48 | 27.57 | 27.65 | | 100 day SMA | 30.46 | 30.54 | 30.62 | | 150 day SMA | 33.26 | 33.37 | 33.47 | | 200 day SMA | 29.23 | 29.14 | 29.04 |
|
|
