UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 23.63 and 23.82 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 23.85 | | Daily Target 5 | 23.97 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.74 (-1.49%) |
23.82 |
23.70 - 23.89 |
0.1955 times |
Wed 22 October 2025 |
24.10 (0.33%) |
24.18 |
23.90 - 24.20 |
1.1912 times |
Tue 21 October 2025 |
24.02 (1.01%) |
23.93 |
23.81 - 24.02 |
0.461 times |
Mon 20 October 2025 |
23.78 (-0.79%) |
23.86 |
23.72 - 23.92 |
0.8703 times |
Fri 17 October 2025 |
23.97 (-0.25%) |
24.09 |
23.90 - 24.21 |
0.3785 times |
Thu 16 October 2025 |
24.03 (-1.23%) |
24.14 |
23.76 - 24.14 |
0.8086 times |
Wed 15 October 2025 |
24.33 (-0.12%) |
24.25 |
24.22 - 24.41 |
1.5195 times |
Tue 14 October 2025 |
24.36 (-1.02%) |
25.03 |
24.26 - 25.04 |
0.828 times |
Mon 13 October 2025 |
24.61 (-1.01%) |
24.71 |
24.50 - 24.81 |
1.3487 times |
Fri 10 October 2025 |
24.86 (2.09%) |
24.44 |
24.23 - 24.94 |
2.3987 times |
Thu 09 October 2025 |
24.35 (1.93%) |
23.89 |
23.89 - 24.40 |
1.0841 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 23.47 and 23.97 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.74 (-0.96%) |
23.86 |
23.70 - 24.20 |
0.4245 times |
Fri 17 October 2025 |
23.97 (-3.58%) |
24.71 |
23.76 - 25.04 |
0.7627 times |
Fri 10 October 2025 |
24.86 (5.47%) |
23.72 |
23.63 - 24.94 |
0.8446 times |
Fri 03 October 2025 |
23.57 (-5.53%) |
24.82 |
23.50 - 24.95 |
1.1158 times |
Fri 26 September 2025 |
24.95 (-0.72%) |
25.17 |
24.68 - 25.69 |
1.3052 times |
Fri 19 September 2025 |
25.13 (0.16%) |
24.82 |
24.67 - 25.22 |
0.5786 times |
Fri 12 September 2025 |
25.09 (-1.84%) |
25.39 |
24.90 - 25.56 |
1.4731 times |
Fri 05 September 2025 |
25.56 (-0.12%) |
26.50 |
25.26 - 26.57 |
1.8704 times |
Fri 29 August 2025 |
25.59 (0%) |
25.63 |
25.55 - 25.65 |
0.0893 times |
Fri 29 August 2025 |
25.59 (4.24%) |
24.66 |
24.65 - 25.82 |
1.5358 times |
Fri 22 August 2025 |
24.55 (-2.89%) |
25.45 |
24.45 - 25.54 |
2.8303 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 22.85 and 24.39 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 23.15 | | Monthly Target 3 | 24.093333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.74 (-2.98%) |
24.25 |
23.50 - 25.04 |
0.3071 times |
Tue 30 September 2025 |
24.47 (-4.38%) |
26.50 |
24.47 - 26.57 |
0.6151 times |
Fri 29 August 2025 |
25.59 (-6.61%) |
27.79 |
24.45 - 28.01 |
0.6889 times |
Thu 31 July 2025 |
27.40 (5.47%) |
26.22 |
24.79 - 27.43 |
0.4489 times |
Mon 30 June 2025 |
25.98 (-5.18%) |
27.44 |
25.92 - 28.60 |
0.5739 times |
Fri 30 May 2025 |
27.40 (-9.33%) |
30.20 |
27.00 - 30.59 |
1.6251 times |
Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
2.2504 times |
Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.8274 times |
Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.8277 times |
Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.8355 times |
Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.4436 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.17 | | 20 day DMA | 24.17 | | 35 day DMA | 24.58 | | 50 day DMA | 24.84 | | 100 day DMA | 25.63 | | 150 day DMA | 27.59 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 24.05 | 24.03 | | 12 day EMA | 24.09 | 24.15 | 24.16 | | 20 day EMA | 24.25 | 24.3 | 24.32 | | 35 day EMA | 24.51 | 24.56 | 24.59 | | 50 day EMA | 24.82 | 24.86 | 24.89 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.98 | 24.03 | | 12 day SMA | 24.17 | 24.2 | 24.17 | | 20 day SMA | 24.17 | 24.26 | 24.31 | | 35 day SMA | 24.58 | 24.64 | 24.7 | | 50 day SMA | 24.84 | 24.87 | 24.9 | | 100 day SMA | 25.63 | 25.66 | 25.7 | | 150 day SMA | 27.59 | 27.64 | 27.69 | | 200 day SMA | 29.58 | 29.67 | 29.75 |
|
|
