UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse EPV are 29.8 and 30.53 | Daily Target 1 | 29.66 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.39 | | Daily Target 4 | 30.67 | | Daily Target 5 | 31.12 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.22 (0.27%) |
30.62 |
30.11 - 30.84 |
0.5748 times |
| Tue 29 April 2025 |
30.14 (-0.23%) |
30.50 |
30.07 - 30.50 |
0.6303 times |
| Mon 28 April 2025 |
30.21 (-1.31%) |
30.60 |
30.21 - 30.65 |
0.4748 times |
| Fri 25 April 2025 |
30.61 (-0.75%) |
30.96 |
30.61 - 31.13 |
0.3082 times |
| Thu 24 April 2025 |
30.84 (-3.47%) |
31.47 |
30.81 - 31.59 |
0.2454 times |
| Tue 22 April 2025 |
31.95 (-3.88%) |
32.75 |
31.71 - 32.75 |
4.6037 times |
| Mon 21 April 2025 |
33.24 (1.22%) |
32.90 |
32.59 - 33.76 |
2.6795 times |
| Thu 17 April 2025 |
32.84 (-1.76%) |
33.05 |
32.56 - 33.30 |
0.4834 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse EPV are 29.76 and 30.53 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.376666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.22 (-1.27%) |
30.60 |
30.07 - 30.84 |
0.3498 times |
| Fri 25 April 2025 |
30.61 (-6.79%) |
32.90 |
30.61 - 33.76 |
1.6317 times |
| Thu 17 April 2025 |
32.84 (-1.76%) |
33.24 |
32.56 - 33.74 |
0.1006 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.24 |
32.83 - 33.74 |
0.2837 times |
| Wed 16 April 2025 |
33.43 (-2.82%) |
34.18 |
32.83 - 34.40 |
0.5342 times |
| Fri 11 April 2025 |
34.40 (-11.36%) |
41.17 |
34.34 - 42.45 |
3.6913 times |
| Fri 04 April 2025 |
38.81 (17.64%) |
34.00 |
33.26 - 38.81 |
2.7091 times |
| Fri 28 March 2025 |
32.99 (1.95%) |
32.51 |
32.14 - 33.10 |
0.6995 times |
| Fri 21 March 2025 |
32.36 (0.94%) |
31.94 |
31.00 - 32.60 |
1.5563 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse EPV are 23.96 and 36.34 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 34.246666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.22 (-10.14%) |
33.48 |
30.07 - 42.45 |
1.2375 times |
| Mon 31 March 2025 |
33.63 (-1.87%) |
32.83 |
31.00 - 34.40 |
1.0049 times |
| Fri 28 February 2025 |
34.27 (-7.03%) |
38.34 |
33.16 - 38.56 |
0.4552 times |
| Fri 31 January 2025 |
36.86 (-11.29%) |
41.53 |
35.93 - 43.38 |
0.4595 times |
| Tue 31 December 2024 |
41.55 (0.27%) |
39.19 |
37.70 - 43.57 |
0.2439 times |
| Tue 26 November 2024 |
41.44 (445.26%) |
7.46 |
7.42 - 42.00 |
0.6831 times |
| Thu 31 October 2024 |
7.60 (12.76%) |
6.77 |
6.77 - 7.72 |
1.5107 times |
| Mon 30 September 2024 |
6.74 (-2.32%) |
7.03 |
6.55 - 7.56 |
1.598 times |
| Fri 30 August 2024 |
6.90 (-6.25%) |
7.45 |
6.86 - 8.30 |
1.2131 times |
| Wed 31 July 2024 |
7.36 (-4.54%) |
7.61 |
7.08 - 7.75 |
1.5942 times |
| Fri 28 June 2024 |
7.71 (5.47%) |
7.27 |
7.15 - 7.93 |
2.102 times |
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 31.98 | | 20 day DMA | 33.66 | | 35 day DMA | 33.38 | | 50 day DMA | 33.35 | | 100 day DMA | 36.06 | | 150 day DMA | 29.97 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 30.83 | 31.18 | | 12 day EMA | 31.75 | 32.03 | 32.37 | | 20 day EMA | 32.48 | 32.72 | 32.99 | | 35 day EMA | 32.99 | 33.15 | 33.33 | | 50 day EMA | 33.14 | 33.26 | 33.39 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.75 | 31.37 | | 12 day SMA | 31.98 | 32.25 | 32.51 | | 20 day SMA | 33.66 | 34.09 | 34.29 | | 35 day SMA | 33.38 | 33.45 | 33.54 | | 50 day SMA | 33.35 | 33.44 | 33.51 | | 100 day SMA | 36.06 | 36.15 | 36.26 | | 150 day SMA | 29.97 | 29.81 | 29.66 | | 200 day SMA | 24.31 | 24.2 | 24.09 |
|
|
