Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.56 and 91.57 | Daily Target 1 | 91.55 | | Daily Target 2 | 91.56 | | Daily Target 3 | 91.563333333333 | | Daily Target 4 | 91.57 | | Daily Target 5 | 91.57 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.56 (0.02%) |
91.56 |
91.56 - 91.57 |
0.5628 times |
Thu 10 July 2025 |
91.54 (0.02%) |
91.53 |
91.53 - 91.54 |
0.9432 times |
Wed 09 July 2025 |
91.52 (0.01%) |
91.52 |
91.52 - 91.53 |
1.0128 times |
Tue 08 July 2025 |
91.51 (0%) |
91.51 |
91.51 - 91.52 |
1.0441 times |
Mon 07 July 2025 |
91.51 (0.01%) |
91.50 |
91.50 - 91.51 |
1.1418 times |
Thu 03 July 2025 |
91.50 (0.05%) |
91.49 |
91.49 - 91.51 |
0.4818 times |
Wed 02 July 2025 |
91.45 (0.01%) |
91.45 |
91.44 - 91.45 |
0.6507 times |
Tue 01 July 2025 |
91.44 (-0.32%) |
91.44 |
91.43 - 91.44 |
1.8196 times |
Mon 30 June 2025 |
91.73 (0.01%) |
91.74 |
91.73 - 91.74 |
1.6614 times |
Fri 27 June 2025 |
91.72 (0.04%) |
91.72 |
91.72 - 91.73 |
0.6818 times |
Thu 26 June 2025 |
91.68 (0.01%) |
91.68 |
91.68 - 91.69 |
0.7861 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.53 and 91.6 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 91.52 | | Weekly Target 3 | 91.543333333333 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.56 (0.07%) |
91.50 |
91.50 - 91.57 |
1.0192 times |
Thu 03 July 2025 |
91.50 (-0.24%) |
91.74 |
91.43 - 91.74 |
0.9994 times |
Fri 27 June 2025 |
91.72 (0.09%) |
91.65 |
91.65 - 91.73 |
0.9591 times |
Fri 20 June 2025 |
91.64 (0.07%) |
91.59 |
91.59 - 91.65 |
0.3662 times |
Fri 13 June 2025 |
91.58 (0.09%) |
91.51 |
91.51 - 91.58 |
0.7836 times |
Fri 06 June 2025 |
91.50 (-0.26%) |
91.45 |
91.44 - 91.51 |
1.1968 times |
Fri 30 May 2025 |
91.74 (0.05%) |
91.69 |
91.69 - 91.75 |
0.977 times |
Fri 23 May 2025 |
91.69 (0.1%) |
91.60 |
91.60 - 91.69 |
1.0765 times |
Fri 16 May 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
1.3416 times |
Fri 09 May 2025 |
91.53 (0.08%) |
91.47 |
91.46 - 91.53 |
1.2805 times |
Fri 02 May 2025 |
91.46 (-0.26%) |
91.70 |
91.42 - 91.73 |
1.652 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.5 and 91.64 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 91.47 | | Monthly Target 3 | 91.52 | | Monthly Target 4 | 91.61 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.56 (-0.19%) |
91.44 |
91.43 - 91.57 |
0.4179 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.9236 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.3406 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
2.0188 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.3595 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.8242 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.928 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6598 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7647 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.7628 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
0.8464 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 91.57 | | 20 day DMA | 91.58 | | 35 day DMA | 91.58 | | 50 day DMA | 91.57 | | 100 day DMA | 91.58 | | 150 day DMA | 91.57 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.54 | 91.53 | 91.52 | | 12 day EMA | 91.55 | 91.55 | 91.55 | | 20 day EMA | 91.57 | 91.57 | 91.57 | | 35 day EMA | 91.59 | 91.59 | 91.59 | | 50 day EMA | 91.59 | 91.59 | 91.59 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 91.52 | 91.5 | | 12 day SMA | 91.57 | 91.58 | 91.59 | | 20 day SMA | 91.58 | 91.58 | 91.58 | | 35 day SMA | 91.58 | 91.59 | 91.59 | | 50 day SMA | 91.57 | 91.58 | 91.58 | | 100 day SMA | 91.58 | 91.58 | 91.58 | | 150 day SMA | 91.57 | 91.57 | 91.57 | | 200 day SMA | 91.59 | 91.59 | 91.59 |
|
|
