Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.67 and 91.68 | Daily Target 1 | 91.66 | | Daily Target 2 | 91.66 | | Daily Target 3 | 91.666666666667 | | Daily Target 4 | 91.67 | | Daily Target 5 | 91.68 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (0.01%) |
91.67 |
91.66 - 91.67 |
0.6843 times |
Wed 22 October 2025 |
91.66 (0.02%) |
91.66 |
91.65 - 91.66 |
1.1619 times |
Tue 21 October 2025 |
91.64 (0%) |
91.65 |
91.64 - 91.65 |
0.7162 times |
Mon 20 October 2025 |
91.64 (0.02%) |
91.64 |
91.63 - 91.64 |
0.787 times |
Fri 17 October 2025 |
91.62 (0.02%) |
91.60 |
91.60 - 91.64 |
1.0094 times |
Thu 16 October 2025 |
91.60 (0.01%) |
91.60 |
91.59 - 91.60 |
0.7627 times |
Wed 15 October 2025 |
91.59 (0.01%) |
91.60 |
91.59 - 91.60 |
1.2037 times |
Tue 14 October 2025 |
91.58 (0%) |
91.59 |
91.58 - 91.59 |
0.8486 times |
Mon 13 October 2025 |
91.58 (0.01%) |
91.57 |
91.56 - 91.58 |
1.3252 times |
Fri 10 October 2025 |
91.57 (0.04%) |
91.56 |
91.56 - 91.57 |
1.5009 times |
Thu 09 October 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
0.9621 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.65 and 91.69 | Weekly Target 1 | 91.62 | | Weekly Target 2 | 91.64 | | Weekly Target 3 | 91.656666666667 | | Weekly Target 4 | 91.68 | | Weekly Target 5 | 91.7 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (0.05%) |
91.64 |
91.63 - 91.67 |
0.8514 times |
Fri 17 October 2025 |
91.62 (0.05%) |
91.57 |
91.56 - 91.64 |
1.309 times |
Fri 10 October 2025 |
91.57 (0.09%) |
91.51 |
91.50 - 91.57 |
1.1719 times |
Fri 03 October 2025 |
91.49 (-0.27%) |
91.74 |
91.45 - 91.76 |
1.2839 times |
Fri 26 September 2025 |
91.74 (0.07%) |
91.68 |
91.68 - 91.74 |
1.0422 times |
Fri 19 September 2025 |
91.68 (0.09%) |
91.60 |
91.60 - 91.68 |
0.8818 times |
Fri 12 September 2025 |
91.60 (0.08%) |
91.54 |
91.54 - 91.60 |
1.1368 times |
Fri 05 September 2025 |
91.53 (-0.26%) |
91.47 |
91.46 - 91.53 |
1.0376 times |
Fri 29 August 2025 |
91.77 (0%) |
91.77 |
91.77 - 91.78 |
0.2982 times |
Fri 29 August 2025 |
91.77 (0.09%) |
91.70 |
91.70 - 91.78 |
0.9872 times |
Fri 22 August 2025 |
91.69 (0.08%) |
91.62 |
91.62 - 91.70 |
1.2101 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.56 and 91.78 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 91.596666666667 | | Monthly Target 4 | 91.74 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (-0.09%) |
91.46 |
91.45 - 91.67 |
0.7623 times |
Tue 30 September 2025 |
91.75 (-0.02%) |
91.47 |
91.46 - 91.76 |
0.8698 times |
Fri 29 August 2025 |
91.77 (0.02%) |
91.46 |
91.46 - 91.78 |
0.8714 times |
Thu 31 July 2025 |
91.75 (0.02%) |
91.44 |
91.43 - 91.76 |
0.83 times |
Mon 30 June 2025 |
91.73 (-0.01%) |
91.45 |
91.44 - 91.74 |
0.8327 times |
Fri 30 May 2025 |
91.74 (0.02%) |
91.43 |
91.42 - 91.75 |
1.2085 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.82 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.2256 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.743 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.8366 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.5948 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.65 | | 12 day DMA | 91.6 | | 20 day DMA | 91.59 | | 35 day DMA | 91.61 | | 50 day DMA | 91.62 | | 100 day DMA | 91.6 | | 150 day DMA | 91.6 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 91.63 | 91.62 | | 12 day EMA | 91.62 | 91.61 | 91.6 | | 20 day EMA | 91.61 | 91.6 | 91.59 | | 35 day EMA | 91.6 | 91.6 | 91.6 | | 50 day EMA | 91.61 | 91.61 | 91.61 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.65 | 91.63 | 91.62 | | 12 day SMA | 91.6 | 91.59 | 91.58 | | 20 day SMA | 91.59 | 91.6 | 91.6 | | 35 day SMA | 91.61 | 91.6 | 91.6 | | 50 day SMA | 91.62 | 91.62 | 91.62 | | 100 day SMA | 91.6 | 91.6 | 91.6 | | 150 day SMA | 91.6 | 91.6 | 91.6 | | 200 day SMA | 91.59 | 91.59 | 91.59 |
|
|
