Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.48 and 91.5 | Daily Target 1 | 91.47 | | Daily Target 2 | 91.48 | | Daily Target 3 | 91.49 | | Daily Target 4 | 91.5 | | Daily Target 5 | 91.51 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.49 (0.01%) |
91.50 |
91.48 - 91.50 |
2.0996 times |
Fri 04 April 2025 |
91.48 (0.03%) |
91.48 |
91.47 - 91.49 |
1.9142 times |
Thu 03 April 2025 |
91.45 (0.01%) |
91.45 |
91.44 - 91.45 |
1.356 times |
Wed 02 April 2025 |
91.44 (0.01%) |
91.43 |
91.43 - 91.44 |
0.5099 times |
Tue 01 April 2025 |
91.43 (-0.33%) |
91.43 |
91.42 - 91.43 |
1.0784 times |
Mon 31 March 2025 |
91.73 (0%) |
91.73 |
91.73 - 91.74 |
1.2441 times |
Fri 28 March 2025 |
91.73 (0.05%) |
91.72 |
91.72 - 91.73 |
0.5673 times |
Wed 26 March 2025 |
91.68 (0.02%) |
91.69 |
91.68 - 91.69 |
0.4067 times |
Mon 24 March 2025 |
91.66 (0%) |
91.67 |
91.66 - 91.67 |
0.4546 times |
Fri 21 March 2025 |
91.66 (0.03%) |
91.66 |
91.65 - 91.66 |
0.3693 times |
Thu 20 March 2025 |
91.63 (0.02%) |
91.62 |
91.62 - 91.63 |
0.4792 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.48 and 91.5 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 91.48 | | Weekly Target 3 | 91.49 | | Weekly Target 4 | 91.5 | | Weekly Target 5 | 91.51 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.49 (0.01%) |
91.50 |
91.48 - 91.50 |
0.7062 times |
Fri 04 April 2025 |
91.48 (-0.27%) |
91.73 |
91.42 - 91.74 |
2.0526 times |
Fri 28 March 2025 |
91.73 (0.08%) |
91.67 |
91.66 - 91.73 |
0.4805 times |
Fri 21 March 2025 |
91.66 (0.09%) |
91.60 |
91.59 - 91.66 |
0.7977 times |
Fri 14 March 2025 |
91.58 (0.08%) |
91.51 |
91.51 - 91.59 |
1.8881 times |
Fri 07 March 2025 |
91.51 (-0.23%) |
91.45 |
91.44 - 91.51 |
1.1839 times |
Fri 28 February 2025 |
91.72 (0.07%) |
91.67 |
91.66 - 91.73 |
0.88 times |
Fri 21 February 2025 |
91.66 (0.09%) |
91.59 |
91.59 - 91.66 |
0.5144 times |
Fri 14 February 2025 |
91.58 (0.09%) |
91.52 |
91.51 - 91.59 |
0.5903 times |
Fri 07 February 2025 |
91.50 (-0.27%) |
91.45 |
91.44 - 91.51 |
0.9064 times |
Fri 31 January 2025 |
91.75 (0.07%) |
91.69 |
91.69 - 91.76 |
0.7807 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.46 and 91.54 | Monthly Target 1 | 91.39 | | Monthly Target 2 | 91.44 | | Monthly Target 3 | 91.47 | | Monthly Target 4 | 91.52 | | Monthly Target 5 | 91.55 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.49 (-0.26%) |
91.43 |
91.42 - 91.50 |
0.7704 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.5697 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.9517 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
1.0715 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.7618 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.883 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.8808 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
0.9773 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.2476 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.8862 times |
Fri 28 June 2024 |
91.78 (-0.04%) |
91.45 |
91.43 - 91.79 |
0.7715 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.46 | | 12 day DMA | 91.58 | | 20 day DMA | 91.57 | | 35 day DMA | 91.58 | | 50 day DMA | 91.58 | | 100 day DMA | 91.57 | | 150 day DMA | 91.6 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.5 | 91.51 | 91.52 | | 12 day EMA | 91.55 | 91.56 | 91.57 | | 20 day EMA | 91.56 | 91.57 | 91.58 | | 35 day EMA | 91.57 | 91.58 | 91.59 | | 50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.46 | 91.51 | 91.56 | | 12 day SMA | 91.58 | 91.59 | 91.6 | | 20 day SMA | 91.57 | 91.57 | 91.57 | | 35 day SMA | 91.58 | 91.58 | 91.58 | | 50 day SMA | 91.58 | 91.59 | 91.59 | | 100 day SMA | 91.57 | 91.57 | 91.57 | | 150 day SMA | 91.6 | 91.6 | 91.6 | | 200 day SMA | 91.6 | 91.6 | 91.6 |
|
|
