Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1 Strong Daily Stock price targets for Spdr1 BIL are 91.69 and 91.7 | Daily Target 1 | 91.68 | | Daily Target 2 | 91.68 | | Daily Target 3 | 91.686666666667 | | Daily Target 4 | 91.69 | | Daily Target 5 | 91.7 |
Daily price and volume Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.69 (0.04%) |
91.68 |
91.68 - 91.69 |
1.3101 times |
Thu 22 May 2025 |
91.65 (0.02%) |
91.64 |
91.64 - 91.65 |
0.6977 times |
Wed 21 May 2025 |
91.63 (0.01%) |
91.63 |
91.63 - 91.64 |
1.0656 times |
Tue 20 May 2025 |
91.62 (0.02%) |
91.61 |
91.61 - 91.62 |
0.7036 times |
Mon 19 May 2025 |
91.60 (0%) |
91.60 |
91.60 - 91.61 |
0.6749 times |
Fri 16 May 2025 |
91.60 (0.04%) |
91.60 |
91.59 - 91.60 |
0.7776 times |
Thu 15 May 2025 |
91.56 (0.01%) |
91.57 |
91.56 - 91.57 |
0.5912 times |
Wed 14 May 2025 |
91.55 (0%) |
91.55 |
91.55 - 91.56 |
0.8102 times |
Tue 13 May 2025 |
91.55 (0.02%) |
91.55 |
91.54 - 91.55 |
2.0828 times |
Mon 12 May 2025 |
91.53 (0%) |
91.53 |
91.53 - 91.54 |
1.2863 times |
Fri 09 May 2025 |
91.53 (0.03%) |
91.53 |
91.52 - 91.53 |
0.8043 times |
Weekly price and charts Spdr1 Strong weekly Stock price targets for Spdr1 BIL are 91.65 and 91.74 | Weekly Target 1 | 91.57 | | Weekly Target 2 | 91.63 | | Weekly Target 3 | 91.66 | | Weekly Target 4 | 91.72 | | Weekly Target 5 | 91.75 |
Weekly price and volumes for Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.69 (0.1%) |
91.60 |
91.60 - 91.69 |
1.0247 times |
Fri 16 May 2025 |
91.60 (0.08%) |
91.53 |
91.53 - 91.60 |
1.277 times |
Fri 09 May 2025 |
91.53 (0.08%) |
91.47 |
91.46 - 91.53 |
1.2188 times |
Fri 02 May 2025 |
91.46 (-0.26%) |
91.70 |
91.42 - 91.73 |
1.5724 times |
Fri 25 April 2025 |
91.70 (0.08%) |
91.63 |
91.63 - 91.70 |
1.0527 times |
Thu 17 April 2025 |
91.63 (0.04%) |
91.58 |
91.58 - 91.64 |
0.1673 times |
Wed 16 April 2025 |
91.59 (0%) |
91.58 |
91.58 - 91.59 |
0 times |
Wed 16 April 2025 |
91.59 (0%) |
91.58 |
91.58 - 91.59 |
0 times |
Wed 16 April 2025 |
91.59 (0.03%) |
91.56 |
91.55 - 91.59 |
0.8187 times |
Fri 11 April 2025 |
91.56 (0.09%) |
91.50 |
91.48 - 91.56 |
2.8684 times |
Fri 04 April 2025 |
91.48 (-0.27%) |
91.73 |
91.42 - 91.74 |
2.2104 times |
Monthly price and charts Spdr1 Strong monthly Stock price targets for Spdr1 BIL are 91.56 and 91.83 | Monthly Target 1 | 91.33 | | Monthly Target 2 | 91.51 | | Monthly Target 3 | 91.6 | | Monthly Target 4 | 91.78 | | Monthly Target 5 | 91.87 |
Monthly price and volumes Spdr 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.69 (-0.03%) |
91.43 |
91.42 - 91.69 |
1.0585 times |
Wed 30 April 2025 |
91.72 (-0.01%) |
91.43 |
91.42 - 91.73 |
1.9526 times |
Mon 31 March 2025 |
91.73 (0.01%) |
91.45 |
91.44 - 91.74 |
1.3149 times |
Fri 28 February 2025 |
91.72 (-0.03%) |
91.45 |
91.44 - 91.73 |
0.7972 times |
Fri 31 January 2025 |
91.75 (0.35%) |
91.44 |
91.44 - 91.76 |
0.8976 times |
Tue 31 December 2024 |
91.43 (-0.33%) |
91.48 |
91.29 - 91.67 |
0.6381 times |
Tue 26 November 2024 |
91.73 (-0.08%) |
91.48 |
91.47 - 91.74 |
0.7396 times |
Thu 31 October 2024 |
91.80 (-0.01%) |
91.46 |
91.45 - 91.80 |
0.7378 times |
Mon 30 September 2024 |
91.81 (-0.01%) |
91.45 |
91.44 - 91.82 |
0.8186 times |
Fri 30 August 2024 |
91.82 (0.02%) |
91.41 |
91.41 - 91.83 |
1.0451 times |
Wed 31 July 2024 |
91.80 (0.02%) |
91.42 |
91.41 - 91.80 |
0.7423 times |
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 91.58 | | 20 day DMA | 91.57 | | 35 day DMA | 91.58 | | 50 day DMA | 91.58 | | 100 day DMA | 91.58 | | 150 day DMA | 91.58 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 91.62 | 91.6 | | 12 day EMA | 91.61 | 91.59 | 91.58 | | 20 day EMA | 91.6 | 91.59 | 91.58 | | 35 day EMA | 91.58 | 91.57 | 91.56 | | 50 day EMA | 91.57 | 91.57 | 91.57 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 91.62 | 91.6 | | 12 day SMA | 91.58 | 91.57 | 91.55 | | 20 day SMA | 91.57 | 91.57 | 91.57 | | 35 day SMA | 91.58 | 91.58 | 91.57 | | 50 day SMA | 91.58 | 91.58 | 91.58 | | 100 day SMA | 91.58 | 91.57 | 91.57 | | 150 day SMA | 91.58 | 91.58 | 91.58 | | 200 day SMA | 91.59 | 91.59 | 91.59 |
|
|
