FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.98 and 25.01 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.97 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.99 (0%) |
24.99 |
24.96 - 24.99 |
0.5554 times |
Wed 22 October 2025 |
24.99 (0.12%) |
25.01 |
24.97 - 25.01 |
0.7119 times |
Tue 21 October 2025 |
24.96 (0.08%) |
24.97 |
24.95 - 24.98 |
1.5058 times |
Mon 20 October 2025 |
24.94 (0.04%) |
24.97 |
24.93 - 24.97 |
0.7398 times |
Fri 17 October 2025 |
24.93 (0%) |
24.94 |
24.90 - 24.95 |
0.9035 times |
Thu 16 October 2025 |
24.93 (0.16%) |
24.88 |
24.85 - 24.93 |
0.9035 times |
Wed 15 October 2025 |
24.89 (0.36%) |
24.88 |
24.83 - 24.89 |
0.6842 times |
Tue 14 October 2025 |
24.80 (-0.24%) |
24.89 |
24.78 - 24.89 |
2.0301 times |
Mon 13 October 2025 |
24.86 (0.57%) |
24.79 |
24.77 - 24.87 |
0.7477 times |
Fri 10 October 2025 |
24.72 (0.08%) |
24.78 |
24.72 - 24.81 |
1.2181 times |
Thu 09 October 2025 |
24.70 (0.04%) |
24.76 |
24.70 - 24.76 |
1.1487 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.96 and 25.04 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 24.976666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.99 (0.24%) |
24.97 |
24.93 - 25.01 |
0.8059 times |
Fri 17 October 2025 |
24.93 (0.85%) |
24.79 |
24.77 - 24.95 |
1.2087 times |
Fri 10 October 2025 |
24.72 (0.2%) |
24.67 |
24.64 - 24.81 |
1.4026 times |
Fri 03 October 2025 |
24.67 (-0.04%) |
24.73 |
24.63 - 24.77 |
0.9662 times |
Fri 26 September 2025 |
24.68 (-0.52%) |
24.75 |
24.66 - 24.81 |
0.9071 times |
Fri 19 September 2025 |
24.81 (0.65%) |
24.75 |
24.69 - 24.85 |
0.9501 times |
Fri 12 September 2025 |
24.65 (1.15%) |
24.41 |
24.31 - 24.71 |
1.5615 times |
Fri 05 September 2025 |
24.37 (0.91%) |
24.12 |
24.05 - 24.37 |
0.9697 times |
Fri 29 August 2025 |
24.15 (0%) |
24.17 |
24.15 - 24.20 |
0.225 times |
Fri 29 August 2025 |
24.15 (0.12%) |
24.18 |
24.12 - 24.20 |
1.0032 times |
Fri 22 August 2025 |
24.12 (0.08%) |
24.12 |
24.08 - 24.18 |
0.9452 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 24.81 and 25.19 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 24.876666666667 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.99 (0.89%) |
24.73 |
24.63 - 25.01 |
1.0499 times |
Tue 30 September 2025 |
24.77 (2.57%) |
24.12 |
24.05 - 24.85 |
1.2441 times |
Fri 29 August 2025 |
24.15 (0.58%) |
24.08 |
24.06 - 24.20 |
1.1554 times |
Thu 31 July 2025 |
24.01 (-1.03%) |
24.22 |
23.94 - 24.23 |
1.0181 times |
Mon 30 June 2025 |
24.26 (0.41%) |
24.07 |
23.94 - 24.29 |
0.7074 times |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
1.1129 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.1942 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.5737 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
0.7688 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.1756 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.359 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.87 | | 20 day DMA | 24.8 | | 35 day DMA | 24.75 | | 50 day DMA | 24.57 | | 100 day DMA | 24.34 | | 150 day DMA | 24.27 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.94 | 24.92 | | 12 day EMA | 24.88 | 24.86 | 24.84 | | 20 day EMA | 24.83 | 24.81 | 24.79 | | 35 day EMA | 24.69 | 24.67 | 24.65 | | 50 day EMA | 24.59 | 24.57 | 24.55 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.95 | 24.93 | | 12 day SMA | 24.87 | 24.84 | 24.82 | | 20 day SMA | 24.8 | 24.79 | 24.78 | | 35 day SMA | 24.75 | 24.73 | 24.71 | | 50 day SMA | 24.57 | 24.55 | 24.53 | | 100 day SMA | 24.34 | 24.33 | 24.32 | | 150 day SMA | 24.27 | 24.26 | 24.26 | | 200 day SMA | 24.34 | 24.34 | 24.34 |
|
|
