FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 23.78 and 23.96 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.82 | | Daily Target 3 | 23.923333333333 | | Daily Target 4 | 24 | | Daily Target 5 | 24.1 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.89 (0.13%) |
24.01 |
23.85 - 24.03 |
0.7863 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.0001 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.0001 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.8186 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.0001 times |
Tue 15 April 2025 |
23.86 (0.13%) |
23.86 |
23.85 - 23.95 |
0.8167 times |
Mon 14 April 2025 |
23.83 (1.1%) |
23.80 |
23.63 - 23.90 |
0.8477 times |
Fri 11 April 2025 |
23.57 (-1.22%) |
23.66 |
23.42 - 23.71 |
2.558 times |
Thu 10 April 2025 |
23.86 (0.76%) |
23.99 |
23.70 - 24.12 |
1.0607 times |
Wed 09 April 2025 |
23.68 (-0.38%) |
23.31 |
23.05 - 24.03 |
3.1118 times |
Tue 08 April 2025 |
23.77 (-1.61%) |
23.94 |
23.66 - 23.96 |
0.6989 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 23.8 and 23.98 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 23.923333333333 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.89 (0.13%) |
23.89 |
23.85 - 24.03 |
0.3492 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0 times |
Wed 16 April 2025 |
23.86 (0%) |
23.89 |
23.86 - 24.00 |
0.3635 times |
Wed 16 April 2025 |
23.86 (1.23%) |
23.80 |
23.63 - 24.00 |
0.7392 times |
Fri 11 April 2025 |
23.57 (-4.19%) |
24.37 |
23.05 - 24.56 |
3.5789 times |
Fri 04 April 2025 |
24.60 (0.9%) |
24.41 |
24.34 - 24.70 |
1.3018 times |
Fri 28 March 2025 |
24.38 (-0.61%) |
24.62 |
24.29 - 24.62 |
0.4642 times |
Fri 21 March 2025 |
24.53 (0.25%) |
24.58 |
24.46 - 24.65 |
0.8038 times |
Fri 14 March 2025 |
24.47 (-1.05%) |
24.72 |
24.42 - 24.72 |
1.3897 times |
Fri 07 March 2025 |
24.73 (-0.44%) |
24.78 |
24.60 - 24.83 |
1.0096 times |
Fri 28 February 2025 |
24.84 (0.61%) |
24.77 |
24.67 - 24.87 |
0.7485 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 22.65 and 24.3 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.88 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.89 (-2.25%) |
24.39 |
23.05 - 24.70 |
1.4829 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.9198 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
1.2327 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.8851 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.5757 times |
Tue 26 November 2024 |
24.83 (0.53%) |
24.70 |
24.36 - 25.08 |
0.5719 times |
Thu 31 October 2024 |
24.70 (-1.24%) |
24.99 |
24.55 - 25.00 |
0.8402 times |
Mon 30 September 2024 |
25.01 (0.93%) |
24.75 |
24.68 - 25.03 |
0.8619 times |
Fri 30 August 2024 |
24.78 (0.61%) |
24.64 |
24.59 - 24.94 |
0.8549 times |
Wed 31 July 2024 |
24.63 (0.94%) |
24.33 |
24.27 - 24.66 |
0.7749 times |
Fri 28 June 2024 |
24.40 (0.74%) |
24.16 |
24.10 - 24.55 |
0.4885 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.84 | | 20 day DMA | 24.09 | | 35 day DMA | 24.32 | | 50 day DMA | 24.42 | | 100 day DMA | 24.5 | | 150 day DMA | 24.6 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.85 | 23.85 | | 12 day EMA | 23.93 | 23.94 | 23.96 | | 20 day EMA | 24.04 | 24.06 | 24.08 | | 35 day EMA | 24.2 | 24.22 | 24.24 | | 50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.86 | 23.85 | | 12 day SMA | 23.84 | 23.9 | 23.95 | | 20 day SMA | 24.09 | 24.12 | 24.16 | | 35 day SMA | 24.32 | 24.34 | 24.37 | | 50 day SMA | 24.42 | 24.44 | 24.45 | | 100 day SMA | 24.5 | 24.51 | 24.52 | | 150 day SMA | 24.6 | 24.61 | 24.61 | | 200 day SMA | 24.61 | 24.61 | 24.61 |
|
|
