FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLMI are 24.04 and 24.11 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.096666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.17 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.21%) |
24.14 |
24.07 - 24.14 |
1.198 times |
Mon 14 July 2025 |
24.13 (-0.08%) |
24.12 |
24.09 - 24.14 |
0.819 times |
Fri 11 July 2025 |
24.15 (-0.17%) |
24.14 |
24.12 - 24.17 |
0.7878 times |
Thu 10 July 2025 |
24.19 (-0.17%) |
24.17 |
24.16 - 24.20 |
0.9058 times |
Wed 09 July 2025 |
24.23 (0.33%) |
24.18 |
24.17 - 24.23 |
0.7062 times |
Tue 08 July 2025 |
24.15 (-0.08%) |
24.16 |
24.14 - 24.18 |
0.9667 times |
Mon 07 July 2025 |
24.17 (-0.04%) |
24.19 |
24.15 - 24.19 |
1.2235 times |
Thu 03 July 2025 |
24.18 (-0.04%) |
24.16 |
24.15 - 24.19 |
0.5192 times |
Wed 02 July 2025 |
24.19 (-0.04%) |
24.15 |
24.14 - 24.20 |
1.9981 times |
Tue 01 July 2025 |
24.20 (-0.25%) |
24.22 |
24.18 - 24.22 |
0.8756 times |
Mon 30 June 2025 |
24.26 (0.21%) |
24.23 |
24.21 - 24.29 |
0.7576 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLMI are 24.04 and 24.11 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.29%) |
24.12 |
24.07 - 24.14 |
0.4335 times |
Fri 11 July 2025 |
24.15 (-0.12%) |
24.19 |
24.12 - 24.23 |
0.9865 times |
Thu 03 July 2025 |
24.18 (-0.12%) |
24.23 |
24.14 - 24.29 |
0.892 times |
Fri 27 June 2025 |
24.21 (0.25%) |
24.18 |
24.12 - 24.24 |
1.0765 times |
Fri 20 June 2025 |
24.15 (0.04%) |
24.14 |
24.10 - 24.27 |
0.4127 times |
Fri 13 June 2025 |
24.14 (0.84%) |
24.06 |
23.98 - 24.19 |
1.1085 times |
Fri 06 June 2025 |
23.94 (-0.91%) |
24.07 |
23.94 - 24.13 |
1.4811 times |
Fri 30 May 2025 |
24.16 (0.33%) |
24.10 |
24.04 - 24.23 |
0.9636 times |
Fri 23 May 2025 |
24.08 (-0.5%) |
24.02 |
23.93 - 24.20 |
1.2683 times |
Fri 16 May 2025 |
24.20 (0.04%) |
24.11 |
24.05 - 24.23 |
1.3773 times |
Fri 09 May 2025 |
24.19 (0.42%) |
24.06 |
24.01 - 24.20 |
1.0927 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLMI are 24 and 24.16 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 24.126666666667 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.08 (-0.74%) |
24.22 |
24.07 - 24.23 |
0.5027 times |
Mon 30 June 2025 |
24.26 (0.41%) |
24.07 |
23.94 - 24.29 |
0.9921 times |
Fri 30 May 2025 |
24.16 (-0.45%) |
24.21 |
23.93 - 24.23 |
1.5607 times |
Wed 30 April 2025 |
24.27 (-0.7%) |
24.39 |
23.05 - 24.70 |
1.6747 times |
Mon 31 March 2025 |
24.44 (-1.61%) |
24.78 |
24.29 - 24.83 |
0.8045 times |
Fri 28 February 2025 |
24.84 (1.35%) |
24.62 |
24.41 - 24.87 |
1.0782 times |
Fri 31 January 2025 |
24.51 (0.33%) |
24.48 |
24.21 - 24.64 |
1.6487 times |
Tue 31 December 2024 |
24.43 (-1.61%) |
24.89 |
24.39 - 25.38 |
0.5035 times |
Tue 26 November 2024 |
24.83 (0.53%) |
24.70 |
24.36 - 25.08 |
0.5002 times |
Thu 31 October 2024 |
24.70 (-1.24%) |
24.99 |
24.55 - 25.00 |
0.7349 times |
Mon 30 September 2024 |
25.01 (0.93%) |
24.75 |
24.68 - 25.03 |
0.7538 times |
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.18 | | 20 day DMA | 24.17 | | 35 day DMA | 24.14 | | 50 day DMA | 24.14 | | 100 day DMA | 24.24 | | 150 day DMA | 24.35 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.16 | 24.18 | | 12 day EMA | 24.16 | 24.17 | 24.18 | | 20 day EMA | 24.15 | 24.16 | 24.16 | | 35 day EMA | 24.15 | 24.15 | 24.15 | | 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.17 | 24.18 | | 12 day SMA | 24.18 | 24.19 | 24.19 | | 20 day SMA | 24.17 | 24.17 | 24.17 | | 35 day SMA | 24.14 | 24.14 | 24.14 | | 50 day SMA | 24.14 | 24.15 | 24.15 | | 100 day SMA | 24.24 | 24.25 | 24.25 | | 150 day SMA | 24.35 | 24.35 | 24.35 | | 200 day SMA | 24.46 | 24.46 | 24.46 |
|
|
