SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 66.05 and 66.23 | Daily Target 1 | 66.02 | | Daily Target 2 | 66.08 | | Daily Target 3 | 66.2 | | Daily Target 4 | 66.26 | | Daily Target 5 | 66.38 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (-0.54%) |
66.22 |
66.14 - 66.32 |
1.145 times |
Thu 10 July 2025 |
66.50 (0.41%) |
66.29 |
66.29 - 66.56 |
1.374 times |
Wed 09 July 2025 |
66.23 (0.47%) |
66.57 |
65.57 - 66.57 |
0.8397 times |
Tue 08 July 2025 |
65.92 (0.06%) |
66.10 |
65.92 - 66.10 |
0.7634 times |
Mon 07 July 2025 |
65.88 (-0.3%) |
65.84 |
65.77 - 66.03 |
1.7557 times |
Thu 03 July 2025 |
66.08 (1.79%) |
65.30 |
65.30 - 66.08 |
0.9924 times |
Wed 02 July 2025 |
64.92 (0.73%) |
64.40 |
64.40 - 64.92 |
0.6107 times |
Tue 01 July 2025 |
64.45 (0.03%) |
64.78 |
64.45 - 64.78 |
0.6107 times |
Mon 30 June 2025 |
64.43 (0.47%) |
64.43 |
64.43 - 64.52 |
1.5267 times |
Fri 27 June 2025 |
64.13 (0.2%) |
64.62 |
64.03 - 64.62 |
0.3817 times |
Thu 26 June 2025 |
64.00 (2.75%) |
63.56 |
63.56 - 64.00 |
1.0687 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 65.86 and 66.86 | Weekly Target 1 | 65.09 | | Weekly Target 2 | 65.62 | | Weekly Target 3 | 66.093333333333 | | Weekly Target 4 | 66.62 | | Weekly Target 5 | 67.09 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (0.09%) |
65.84 |
65.57 - 66.57 |
1.746 times |
Thu 03 July 2025 |
66.08 (3.04%) |
64.43 |
64.40 - 66.08 |
1.1111 times |
Fri 27 June 2025 |
64.13 (4.34%) |
60.84 |
60.84 - 64.62 |
1.2018 times |
Fri 20 June 2025 |
61.46 (0.41%) |
61.38 |
61.30 - 61.82 |
0.8163 times |
Fri 13 June 2025 |
61.21 (0.89%) |
61.45 |
60.75 - 61.72 |
0.9977 times |
Fri 06 June 2025 |
60.67 (3.57%) |
58.35 |
58.35 - 60.67 |
0.9751 times |
Fri 30 May 2025 |
58.58 (2.88%) |
57.87 |
57.87 - 59.07 |
0.5669 times |
Fri 23 May 2025 |
56.94 (-2.77%) |
57.80 |
56.61 - 58.62 |
1.0204 times |
Fri 16 May 2025 |
58.56 (5.48%) |
56.44 |
56.41 - 58.56 |
0.771 times |
Fri 09 May 2025 |
55.52 (0.85%) |
54.83 |
53.99 - 55.82 |
0.7937 times |
Fri 02 May 2025 |
55.05 (4.7%) |
52.75 |
52.24 - 55.05 |
0.7483 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 65.27 and 67.44 | Monthly Target 1 | 63.53 | | Monthly Target 2 | 64.84 | | Monthly Target 3 | 65.703333333333 | | Monthly Target 4 | 67.01 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.14 (2.65%) |
64.78 |
64.40 - 66.57 |
0.2853 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.5276 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.3984 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.8241 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
1.069 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
2.1696 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
2.135 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.8978 times |
Tue 26 November 2024 |
59.08 (17.34%) |
50.67 |
50.67 - 59.69 |
1.1252 times |
Thu 31 October 2024 |
50.35 (-0.53%) |
50.52 |
50.29 - 52.81 |
0.568 times |
Mon 30 September 2024 |
50.62 (2.64%) |
48.91 |
46.77 - 50.72 |
0.8103 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 66.13 | | 12 day DMA | 65.08 | | 20 day DMA | 63.65 | | 35 day DMA | 61.63 | | 50 day DMA | 59.9 | | 100 day DMA | 56.44 | | 150 day DMA | 56.96 | | 200 day DMA | 55.82 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.03 | 65.97 | 65.7 | | 12 day EMA | 65.02 | 64.82 | 64.51 | | 20 day EMA | 63.84 | 63.6 | 63.3 | | 35 day EMA | 61.82 | 61.57 | 61.28 | | 50 day EMA | 59.82 | 59.56 | 59.28 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.13 | 66.12 | 65.81 | | 12 day SMA | 65.08 | 64.75 | 64.37 | | 20 day SMA | 63.65 | 63.38 | 63.13 | | 35 day SMA | 61.63 | 61.42 | 61.19 | | 50 day SMA | 59.9 | 59.63 | 59.36 | | 100 day SMA | 56.44 | 56.36 | 56.27 | | 150 day SMA | 56.96 | 56.91 | 56.86 | | 200 day SMA | 55.82 | 55.73 | 55.64 |
|
|
