SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 53.21 and 53.51 | Daily Target 1 | 52.96 | | Daily Target 2 | 53.16 | | Daily Target 3 | 53.26 | | Daily Target 4 | 53.46 | | Daily Target 5 | 53.56 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
53.36 (0.68%) |
53.06 |
53.06 - 53.36 |
1.1572 times |
| Mon 28 April 2025 |
53.00 (0.8%) |
52.75 |
52.61 - 53.00 |
0.8679 times |
| Fri 25 April 2025 |
52.58 (0.75%) |
52.07 |
52.07 - 52.58 |
1.1572 times |
| Thu 24 April 2025 |
52.19 (5.18%) |
51.90 |
51.90 - 52.19 |
0.434 times |
| Tue 22 April 2025 |
49.62 (-0.34%) |
49.41 |
49.41 - 49.62 |
0 times |
| Mon 21 April 2025 |
49.79 (-2.58%) |
50.13 |
49.29 - 50.13 |
2.3145 times |
| Thu 17 April 2025 |
51.11 (0.35%) |
50.94 |
50.86 - 51.20 |
1.8299 times |
| Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
2.2393 times |
| Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
| Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
| Wed 16 April 2025 |
50.93 (-0.93%) |
51.08 |
50.51 - 51.13 |
0 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 52.99 and 53.74 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 53.11 | | Weekly Target 4 | 53.61 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
53.36 (1.48%) |
52.75 |
52.61 - 53.36 |
0.2978 times |
| Fri 25 April 2025 |
52.58 (2.88%) |
50.13 |
49.29 - 52.58 |
0.5743 times |
| Thu 17 April 2025 |
51.11 (0.35%) |
51.08 |
50.51 - 51.20 |
0.5983 times |
| Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
| Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
| Wed 16 April 2025 |
50.93 (-0.2%) |
51.78 |
50.51 - 51.78 |
0.5318 times |
| Fri 11 April 2025 |
51.03 (7.05%) |
45.98 |
45.26 - 51.87 |
2.6163 times |
| Fri 04 April 2025 |
47.67 (-10.98%) |
53.11 |
47.31 - 54.38 |
4.3818 times |
| Fri 28 March 2025 |
53.55 (0.15%) |
54.07 |
53.55 - 55.33 |
0.3616 times |
| Fri 21 March 2025 |
53.47 (0.94%) |
53.21 |
53.21 - 54.27 |
0.6381 times |
| Fri 14 March 2025 |
52.97 (-1.45%) |
53.21 |
51.65 - 53.21 |
1.9356 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 49.31 and 58.43 | Monthly Target 1 | 41.88 | | Monthly Target 2 | 47.62 | | Monthly Target 3 | 51 | | Monthly Target 4 | 56.74 | | Monthly Target 5 | 60.12 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
53.36 (0.04%) |
53.24 |
45.26 - 54.38 |
0.6934 times |
| Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.9298 times |
| Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.8872 times |
| Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
1.8571 times |
| Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.7809 times |
| Tue 26 November 2024 |
59.08 (17.34%) |
50.67 |
50.67 - 59.69 |
0.9787 times |
| Thu 31 October 2024 |
50.35 (-0.53%) |
50.52 |
50.29 - 52.81 |
0.494 times |
| Mon 30 September 2024 |
50.62 (2.64%) |
48.91 |
46.77 - 50.72 |
0.7048 times |
| Fri 30 August 2024 |
49.32 (0.8%) |
49.13 |
44.70 - 49.45 |
0.3906 times |
| Wed 31 July 2024 |
48.93 (9.59%) |
44.31 |
44.24 - 49.13 |
1.2834 times |
| Fri 28 June 2024 |
44.65 (-1.72%) |
45.36 |
43.00 - 45.45 |
0.7118 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 51.4 | | 20 day DMA | 50.74 | | 35 day DMA | 51.94 | | 50 day DMA | 52.91 | | 100 day DMA | 55.43 | | 150 day DMA | 54.5 | | 200 day DMA | 52.8 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 51.98 | 51.47 | | 12 day EMA | 51.74 | 51.44 | 51.16 | | 20 day EMA | 51.71 | 51.54 | 51.39 | | 35 day EMA | 52.29 | 52.23 | 52.18 | | 50 day EMA | 53.26 | 53.26 | 53.27 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 51.44 | 51.06 | | 12 day SMA | 51.4 | 51.23 | 51.07 | | 20 day SMA | 50.74 | 50.79 | 50.81 | | 35 day SMA | 51.94 | 51.91 | 51.93 | | 50 day SMA | 52.91 | 52.99 | 53.09 | | 100 day SMA | 55.43 | 55.49 | 55.55 | | 150 day SMA | 54.5 | 54.46 | 54.43 | | 200 day SMA | 52.8 | 52.76 | 52.72 |
|
|
