SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 79.21 and 81.61 | Daily Target 1 | 77.25 | | Daily Target 2 | 78.76 | | Daily Target 3 | 79.65 | | Daily Target 4 | 81.16 | | Daily Target 5 | 82.05 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.27 (3.07%) |
78.14 |
78.14 - 80.54 |
0.461 times |
Wed 22 October 2025 |
77.88 (-2.11%) |
79.20 |
77.19 - 79.20 |
0.8111 times |
Tue 21 October 2025 |
79.56 (-0.41%) |
80.08 |
79.40 - 80.35 |
0.833 times |
Mon 20 October 2025 |
79.89 (2.28%) |
79.79 |
79.79 - 80.29 |
2.0074 times |
Fri 17 October 2025 |
78.11 (-0.22%) |
76.00 |
76.00 - 78.11 |
0.5323 times |
Thu 16 October 2025 |
78.28 (-1.74%) |
79.88 |
78.22 - 80.26 |
0.9056 times |
Wed 15 October 2025 |
79.67 (-0.61%) |
81.32 |
79.50 - 81.32 |
1.0159 times |
Tue 14 October 2025 |
80.16 (1.25%) |
78.71 |
78.08 - 80.81 |
1.3003 times |
Mon 13 October 2025 |
79.17 (2.05%) |
79.14 |
78.94 - 79.64 |
0.9956 times |
Fri 10 October 2025 |
77.58 (-3.63%) |
81.26 |
77.54 - 81.26 |
1.1378 times |
Thu 09 October 2025 |
80.50 (-0.97%) |
81.21 |
80.35 - 81.21 |
0.8127 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 78.73 and 82.08 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 79.333333333333 | | Weekly Target 4 | 81.48 | | Weekly Target 5 | 82.68 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.27 (2.77%) |
79.79 |
77.19 - 80.54 |
1.3539 times |
Fri 17 October 2025 |
78.11 (0.68%) |
79.14 |
76.00 - 81.32 |
1.5636 times |
Fri 10 October 2025 |
77.58 (-1.49%) |
79.68 |
77.54 - 81.40 |
1.6962 times |
Fri 03 October 2025 |
78.75 (5.22%) |
75.64 |
74.95 - 78.92 |
0.9651 times |
Fri 26 September 2025 |
74.84 (1.4%) |
73.74 |
73.13 - 75.53 |
1.0903 times |
Fri 19 September 2025 |
73.81 (1.17%) |
73.17 |
73.09 - 74.04 |
0.903 times |
Fri 12 September 2025 |
72.96 (2.75%) |
71.67 |
70.99 - 73.25 |
0.4348 times |
Fri 05 September 2025 |
71.01 (-0.82%) |
70.77 |
69.97 - 71.38 |
0.5685 times |
Fri 29 August 2025 |
71.60 (0%) |
72.29 |
71.56 - 72.29 |
0.1204 times |
Fri 29 August 2025 |
71.60 (1.73%) |
70.59 |
70.59 - 72.38 |
1.3043 times |
Fri 22 August 2025 |
70.38 (1.69%) |
69.66 |
68.08 - 70.52 |
0.2809 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 78.03 and 83.65 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 76.9 | | Monthly Target 3 | 79.15 | | Monthly Target 4 | 82.52 | | Monthly Target 5 | 84.77 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.27 (5.29%) |
75.78 |
75.78 - 81.40 |
1.6587 times |
Tue 30 September 2025 |
76.24 (6.48%) |
70.77 |
69.97 - 76.25 |
1.0295 times |
Fri 29 August 2025 |
71.60 (5.56%) |
67.00 |
66.24 - 72.38 |
0.8177 times |
Thu 31 July 2025 |
67.83 (5.28%) |
64.78 |
64.40 - 71.37 |
0.9453 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.411 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.3103 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.6419 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.8326 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.69 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
1.663 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.6993 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 79.14 | | 12 day DMA | 79.36 | | 20 day DMA | 78.58 | | 35 day DMA | 76.28 | | 50 day DMA | 74.52 | | 100 day DMA | 69.92 | | 150 day DMA | 64.59 | | 200 day DMA | 62.63 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.3 | 78.82 | 79.29 | | 12 day EMA | 78.95 | 78.71 | 78.86 | | 20 day EMA | 78.18 | 77.96 | 77.97 | | 35 day EMA | 76.53 | 76.31 | 76.22 | | 50 day EMA | 74.58 | 74.35 | 74.21 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.14 | 78.74 | 79.1 | | 12 day SMA | 79.36 | 79.32 | 79.49 | | 20 day SMA | 78.58 | 78.27 | 78.09 | | 35 day SMA | 76.28 | 76 | 75.78 | | 50 day SMA | 74.52 | 74.3 | 74.16 | | 100 day SMA | 69.92 | 69.7 | 69.51 | | 150 day SMA | 64.59 | 64.41 | 64.25 | | 200 day SMA | 62.63 | 62.51 | 62.41 |
|
|
