PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 38.22 and 38.33 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.24 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.35 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.25 (-0.86%) |
38.22 |
38.18 - 38.29 |
0.5598 times |
Thu 10 July 2025 |
38.58 (0.55%) |
38.48 |
38.48 - 38.64 |
0.6371 times |
Wed 09 July 2025 |
38.37 (0.18%) |
38.36 |
38.17 - 38.37 |
0.7722 times |
Tue 08 July 2025 |
38.30 (0.21%) |
38.33 |
38.29 - 38.45 |
0.5405 times |
Mon 07 July 2025 |
38.22 (-1.11%) |
38.60 |
38.09 - 38.60 |
1.6988 times |
Thu 03 July 2025 |
38.65 (0.65%) |
38.56 |
38.56 - 38.70 |
2.1622 times |
Wed 02 July 2025 |
38.40 (0.1%) |
38.24 |
38.24 - 38.40 |
0.5019 times |
Tue 01 July 2025 |
38.36 (0.58%) |
37.90 |
37.90 - 38.45 |
0.7143 times |
Mon 30 June 2025 |
38.14 (0.85%) |
38.01 |
37.95 - 38.14 |
1.3707 times |
Fri 27 June 2025 |
37.82 (0.19%) |
37.93 |
37.73 - 37.98 |
1.0425 times |
Thu 26 June 2025 |
37.75 (0.64%) |
37.64 |
37.64 - 37.75 |
0.9073 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 37.9 and 38.45 | Weekly Target 1 | 37.78 | | Weekly Target 2 | 38.01 | | Weekly Target 3 | 38.326666666667 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.25 (-1.03%) |
38.60 |
38.09 - 38.64 |
0.7076 times |
Thu 03 July 2025 |
38.65 (2.19%) |
38.01 |
37.90 - 38.70 |
0.7984 times |
Fri 27 June 2025 |
37.82 (2.66%) |
37.06 |
36.72 - 37.98 |
1.1327 times |
Fri 20 June 2025 |
36.84 (-0.03%) |
37.16 |
36.79 - 37.16 |
0.4771 times |
Fri 13 June 2025 |
36.85 (-0.24%) |
36.97 |
36.85 - 37.38 |
0.7855 times |
Fri 06 June 2025 |
36.94 (1.43%) |
36.22 |
36.22 - 36.94 |
0.8471 times |
Fri 30 May 2025 |
36.42 (1.62%) |
36.08 |
36.08 - 36.50 |
1.0191 times |
Fri 23 May 2025 |
35.84 (-2.58%) |
36.71 |
35.81 - 36.90 |
1.4735 times |
Fri 16 May 2025 |
36.79 (3.78%) |
36.25 |
36.07 - 36.79 |
1.1295 times |
Fri 09 May 2025 |
35.45 (-0.37%) |
35.42 |
35.06 - 35.83 |
1.6293 times |
Fri 02 May 2025 |
35.58 (2.68%) |
34.75 |
34.47 - 35.61 |
1.1457 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 38.08 and 38.88 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 38.283333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.25 (0.29%) |
37.90 |
37.90 - 38.70 |
0.2211 times |
Mon 30 June 2025 |
38.14 (4.72%) |
36.22 |
36.22 - 38.14 |
0.602 times |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
0.9633 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.3499 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.832 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.7106 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.4114 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.5737 times |
Tue 26 November 2024 |
38.12 (4.7%) |
36.67 |
36.31 - 38.21 |
3.0344 times |
Thu 31 October 2024 |
36.41 (-2.18%) |
36.98 |
36.34 - 37.54 |
0.3016 times |
Mon 30 September 2024 |
37.22 (1.75%) |
36.25 |
35.27 - 37.30 |
0.3404 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 38.2 | | 20 day DMA | 37.75 | | 35 day DMA | 37.23 | | 50 day DMA | 36.8 | | 100 day DMA | 36.29 | | 150 day DMA | 36.58 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.4 | 38.31 | | 12 day EMA | 38.13 | 38.11 | 38.02 | | 20 day EMA | 37.82 | 37.77 | 37.69 | | 35 day EMA | 37.28 | 37.22 | 37.14 | | 50 day EMA | 36.73 | 36.67 | 36.59 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.42 | 38.39 | | 12 day SMA | 38.2 | 38.14 | 38.03 | | 20 day SMA | 37.75 | 37.7 | 37.63 | | 35 day SMA | 37.23 | 37.19 | 37.14 | | 50 day SMA | 36.8 | 36.73 | 36.65 | | 100 day SMA | 36.29 | 36.28 | 36.27 | | 150 day SMA | 36.58 | 36.58 | 36.57 | | 200 day SMA | 36.7 | 36.69 | 36.68 |
|
|
