PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 33.63 and 33.95 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.54 | | Daily Target 3 | 33.713333333333 | | Daily Target 4 | 33.86 | | Daily Target 5 | 34.03 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.68 (0.57%) |
33.57 |
33.57 - 33.89 |
2.2743 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
1.7776 times |
Wed 16 April 2025 |
33.49 (-1.85%) |
33.94 |
33.31 - 33.94 |
0 times |
Tue 15 April 2025 |
34.12 (-0.23%) |
34.35 |
34.11 - 34.35 |
1.0997 times |
Mon 14 April 2025 |
34.20 (1.03%) |
34.27 |
34.00 - 34.40 |
1.1246 times |
Fri 11 April 2025 |
33.85 (1.71%) |
33.24 |
33.20 - 33.90 |
1.1996 times |
Thu 10 April 2025 |
33.28 (-3.17%) |
33.53 |
32.63 - 33.53 |
2.1618 times |
Wed 09 April 2025 |
34.37 (7.27%) |
31.94 |
31.90 - 34.37 |
0.3624 times |
Tue 08 April 2025 |
32.04 (-1.6%) |
33.01 |
31.58 - 33.04 |
4.6485 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 33.18 and 33.81 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 33.98 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.68 (0.57%) |
33.94 |
33.31 - 33.94 |
0.5698 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0 times |
Wed 16 April 2025 |
33.49 (0%) |
33.94 |
33.31 - 33.94 |
0.4454 times |
Wed 16 April 2025 |
33.49 (-1.06%) |
34.27 |
33.31 - 34.40 |
0.5573 times |
Fri 11 April 2025 |
33.85 (3.2%) |
32.08 |
31.58 - 34.37 |
2.5141 times |
Fri 04 April 2025 |
32.80 (-8.99%) |
36.09 |
32.80 - 36.42 |
1.9756 times |
Fri 28 March 2025 |
36.04 (-1.21%) |
36.88 |
36.03 - 36.89 |
0.5729 times |
Fri 21 March 2025 |
36.48 (0.75%) |
36.43 |
36.14 - 36.74 |
1.3713 times |
Fri 14 March 2025 |
36.21 (-2.9%) |
36.89 |
35.61 - 36.91 |
0.7044 times |
Fri 07 March 2025 |
37.29 (-1.82%) |
38.12 |
36.76 - 38.12 |
1.2892 times |
Fri 28 February 2025 |
37.98 (-0.05%) |
38.09 |
37.49 - 38.17 |
1.1271 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 30.26 and 35.01 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 33.863333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.68 (-7.29%) |
36.21 |
31.58 - 36.33 |
1.0112 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.8718 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.7446 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.4788 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.6011 times |
Tue 26 November 2024 |
38.12 (4.7%) |
36.67 |
36.31 - 38.21 |
3.1795 times |
Thu 31 October 2024 |
36.41 (-2.18%) |
36.98 |
36.34 - 37.54 |
0.316 times |
Mon 30 September 2024 |
37.22 (1.75%) |
36.25 |
35.27 - 37.30 |
0.3567 times |
Fri 30 August 2024 |
36.58 (2.09%) |
35.71 |
33.58 - 36.58 |
0.6824 times |
Wed 31 July 2024 |
35.83 (1.67%) |
35.25 |
35.04 - 36.60 |
0.7578 times |
Fri 28 June 2024 |
35.24 (2.12%) |
34.34 |
34.34 - 35.55 |
0.9533 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.51 | | 20 day DMA | 34.39 | | 35 day DMA | 35.35 | | 50 day DMA | 36.11 | | 100 day DMA | 36.63 | | 150 day DMA | 36.73 | | 200 day DMA | 36.43 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.58 | 33.62 | | 12 day EMA | 33.87 | 33.9 | 33.98 | | 20 day EMA | 34.32 | 34.39 | 34.48 | | 35 day EMA | 35.12 | 35.2 | 35.3 | | 50 day EMA | 35.97 | 36.06 | 36.17 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.62 | 33.76 | | 12 day SMA | 33.51 | 33.43 | 33.54 | | 20 day SMA | 34.39 | 34.53 | 34.69 | | 35 day SMA | 35.35 | 35.47 | 35.58 | | 50 day SMA | 36.11 | 36.19 | 36.28 | | 100 day SMA | 36.63 | 36.67 | 36.7 | | 150 day SMA | 36.73 | 36.74 | 36.75 | | 200 day SMA | 36.43 | 36.44 | 36.45 |
|
|
