PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi Strong Daily Stock price targets for PimcoRafi RAFE are 40.95 and 41.18 | Daily Target 1 | 40.75 | | Daily Target 2 | 40.91 | | Daily Target 3 | 40.983333333333 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.21 |
Daily price and volume Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.06 (0.39%) |
40.83 |
40.83 - 41.06 |
0.6648 times |
Wed 22 October 2025 |
40.90 (-0.61%) |
41.03 |
40.84 - 41.09 |
1.4344 times |
Tue 21 October 2025 |
41.15 (0.27%) |
41.04 |
41.04 - 41.27 |
0.4827 times |
Mon 20 October 2025 |
41.04 (1.06%) |
40.80 |
40.80 - 41.07 |
1.0066 times |
Fri 17 October 2025 |
40.61 (0.64%) |
40.23 |
40.23 - 40.64 |
0.717 times |
Thu 16 October 2025 |
40.35 (-0.74%) |
40.75 |
40.27 - 40.75 |
1.2057 times |
Wed 15 October 2025 |
40.65 (0.57%) |
40.61 |
40.38 - 40.84 |
2.9202 times |
Tue 14 October 2025 |
40.42 (0.5%) |
39.91 |
39.91 - 40.54 |
0.2051 times |
Mon 13 October 2025 |
40.22 (1.16%) |
40.20 |
40.17 - 40.33 |
0.3499 times |
Fri 10 October 2025 |
39.76 (-2.33%) |
40.88 |
39.76 - 40.88 |
1.0136 times |
Thu 09 October 2025 |
40.71 (-0.54%) |
41.04 |
40.64 - 41.04 |
0.7361 times |
Weekly price and charts PimcoRafi Strong weekly Stock price targets for PimcoRafi RAFE are 40.93 and 41.4 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 41.043333333333 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 41.51 |
Weekly price and volumes for Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.06 (1.11%) |
40.80 |
40.80 - 41.27 |
0.7715 times |
Fri 17 October 2025 |
40.61 (2.14%) |
40.20 |
39.91 - 40.84 |
1.1606 times |
Fri 10 October 2025 |
39.76 (-2.95%) |
41.02 |
39.76 - 41.05 |
0.7789 times |
Fri 03 October 2025 |
40.97 (1.44%) |
40.44 |
40.42 - 41.20 |
0.7769 times |
Fri 26 September 2025 |
40.39 (-0.1%) |
40.45 |
40.11 - 40.69 |
2.3947 times |
Fri 19 September 2025 |
40.43 (1.1%) |
40.06 |
39.87 - 40.54 |
1.2064 times |
Fri 12 September 2025 |
39.99 (0.98%) |
39.55 |
39.45 - 40.21 |
0.7576 times |
Fri 05 September 2025 |
39.60 (0.28%) |
39.10 |
39.10 - 39.75 |
0.6279 times |
Fri 29 August 2025 |
39.49 (0%) |
39.44 |
39.44 - 39.51 |
0.1453 times |
Fri 29 August 2025 |
39.49 (-0.3%) |
39.42 |
39.29 - 39.62 |
1.3802 times |
Fri 22 August 2025 |
39.61 (1.25%) |
39.17 |
38.97 - 39.68 |
1.0897 times |
Monthly price and charts PimcoRafi Strong monthly Stock price targets for PimcoRafi RAFE are 40.41 and 41.92 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 40.12 | | Monthly Target 3 | 40.696666666667 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 42.21 |
Monthly price and volumes Pimco Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.06 (0.88%) |
40.44 |
39.76 - 41.27 |
0.7505 times |
Tue 30 September 2025 |
40.70 (3.06%) |
39.10 |
39.10 - 40.70 |
1.1853 times |
Fri 29 August 2025 |
39.49 (4.2%) |
37.65 |
37.40 - 39.68 |
1.0442 times |
Thu 31 July 2025 |
37.90 (-0.63%) |
37.90 |
37.85 - 38.83 |
0.8381 times |
Mon 30 June 2025 |
38.14 (4.72%) |
36.22 |
36.22 - 38.14 |
0.6341 times |
Fri 30 May 2025 |
36.42 (3.47%) |
35.24 |
35.06 - 36.90 |
1.0146 times |
Wed 30 April 2025 |
35.20 (-3.11%) |
36.21 |
31.58 - 36.33 |
1.4219 times |
Mon 31 March 2025 |
36.33 (-4.34%) |
38.12 |
35.61 - 38.12 |
0.8764 times |
Fri 28 February 2025 |
37.98 (1.04%) |
37.07 |
37.00 - 38.50 |
0.7485 times |
Fri 31 January 2025 |
37.59 (3.41%) |
36.54 |
35.76 - 37.96 |
1.4866 times |
Tue 31 December 2024 |
36.35 (-4.64%) |
38.11 |
36.19 - 38.11 |
0.6043 times |
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 40.65 | | 20 day DMA | 40.68 | | 35 day DMA | 40.42 | | 50 day DMA | 40.1 | | 100 day DMA | 38.99 | | 150 day DMA | 37.72 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 40.86 | 40.84 | | 12 day EMA | 40.76 | 40.71 | 40.68 | | 20 day EMA | 40.62 | 40.57 | 40.54 | | 35 day EMA | 40.35 | 40.31 | 40.28 | | 50 day EMA | 40.08 | 40.04 | 40.01 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 40.81 | 40.76 | | 12 day SMA | 40.65 | 40.63 | 40.63 | | 20 day SMA | 40.68 | 40.63 | 40.61 | | 35 day SMA | 40.42 | 40.38 | 40.33 | | 50 day SMA | 40.1 | 40.07 | 40.03 | | 100 day SMA | 38.99 | 38.95 | 38.9 | | 150 day SMA | 37.72 | 37.69 | 37.66 | | 200 day SMA | 37.6 | 37.58 | 37.56 |
|
|
