Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 23.18 and 23.29 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.213333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.32 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.19 (0%) |
23.17 |
23.17 - 23.28 |
1.4193 times |
Thu 23 October 2025 |
23.19 (0.69%) |
23.17 |
23.11 - 23.23 |
0.6293 times |
Wed 22 October 2025 |
23.03 (-0.04%) |
23.00 |
23.00 - 23.10 |
0.604 times |
Tue 21 October 2025 |
23.04 (-0.52%) |
23.05 |
23.01 - 23.07 |
0.8508 times |
Mon 20 October 2025 |
23.16 (-0.3%) |
23.20 |
23.15 - 23.22 |
0.8749 times |
Fri 17 October 2025 |
23.23 (0.17%) |
23.20 |
23.20 - 23.31 |
0.948 times |
Thu 16 October 2025 |
23.19 (-0.73%) |
23.36 |
23.16 - 23.41 |
1.8961 times |
Wed 15 October 2025 |
23.36 (0.26%) |
23.30 |
23.22 - 23.42 |
0.9692 times |
Tue 14 October 2025 |
23.30 (-0.43%) |
23.36 |
23.30 - 23.43 |
0.7967 times |
Mon 13 October 2025 |
23.40 (0.04%) |
23.44 |
23.39 - 23.56 |
1.0115 times |
Fri 10 October 2025 |
23.39 (-1.6%) |
23.55 |
23.35 - 23.56 |
1.6357 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 22.96 and 23.24 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.156666666667 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.19 (-0.17%) |
23.20 |
23.00 - 23.28 |
0.713 times |
Fri 17 October 2025 |
23.23 (-0.68%) |
23.44 |
23.16 - 23.56 |
0.9155 times |
Fri 10 October 2025 |
23.39 (-1.27%) |
23.88 |
23.35 - 23.88 |
0.988 times |
Fri 03 October 2025 |
23.69 (-0.67%) |
23.76 |
23.56 - 23.77 |
0.7312 times |
Fri 26 September 2025 |
23.85 (-0.75%) |
24.08 |
23.72 - 24.13 |
0.9627 times |
Fri 19 September 2025 |
24.03 (1.26%) |
23.69 |
23.47 - 24.07 |
1.1985 times |
Fri 12 September 2025 |
23.73 (-1.54%) |
23.93 |
23.59 - 23.97 |
1.2396 times |
Fri 05 September 2025 |
24.10 (-2.43%) |
24.92 |
24.07 - 25.00 |
1.3431 times |
Fri 29 August 2025 |
24.70 (0%) |
24.64 |
24.62 - 24.74 |
0.3611 times |
Fri 29 August 2025 |
24.70 (0.65%) |
24.65 |
24.50 - 24.85 |
1.5473 times |
Fri 22 August 2025 |
24.54 (-0.61%) |
24.69 |
24.46 - 24.82 |
1.0186 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 22.66 and 23.54 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.19 (-2.23%) |
23.63 |
23.00 - 23.88 |
0.397 times |
Tue 30 September 2025 |
23.72 (-3.97%) |
24.92 |
23.47 - 25.00 |
0.7057 times |
Fri 29 August 2025 |
24.70 (0.41%) |
24.31 |
24.09 - 24.85 |
0.7904 times |
Thu 31 July 2025 |
24.60 (1.78%) |
24.11 |
24.07 - 25.29 |
0.9518 times |
Mon 30 June 2025 |
24.17 (-2.89%) |
25.08 |
24.11 - 25.23 |
0.8634 times |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
1.3233 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
1.2739 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
1.336 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
1.1186 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
1.24 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.7098 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.27 | | 20 day DMA | 23.45 | | 35 day DMA | 23.61 | | 50 day DMA | 23.91 | | 100 day DMA | 24.27 | | 150 day DMA | 24.33 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.16 | 23.14 | | 12 day EMA | 23.27 | 23.28 | 23.3 | | 20 day EMA | 23.41 | 23.43 | 23.46 | | 35 day EMA | 23.64 | 23.67 | 23.7 | | 50 day EMA | 23.87 | 23.9 | 23.93 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.13 | 23.13 | | 12 day SMA | 23.27 | 23.32 | 23.36 | | 20 day SMA | 23.45 | 23.48 | 23.51 | | 35 day SMA | 23.61 | 23.63 | 23.67 | | 50 day SMA | 23.91 | 23.94 | 23.96 | | 100 day SMA | 24.27 | 24.29 | 24.31 | | 150 day SMA | 24.33 | 24.33 | 24.34 | | 200 day SMA | 24.3 | 24.31 | 24.32 |
|
|
