Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 23.82 and 24.07 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.27 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.96 (-0.58%) |
24.18 |
23.93 - 24.18 |
1.2287 times |
| Fri 25 April 2025 |
24.10 (-0.82%) |
24.13 |
24.06 - 24.19 |
1.802 times |
| Thu 24 April 2025 |
24.30 (-1.74%) |
24.36 |
24.25 - 24.44 |
1.2889 times |
| Tue 22 April 2025 |
24.73 (-0.56%) |
24.66 |
24.62 - 24.87 |
0 times |
| Mon 21 April 2025 |
24.87 (1.72%) |
24.72 |
24.61 - 24.95 |
2.1269 times |
| Thu 17 April 2025 |
24.45 (0.62%) |
24.32 |
24.28 - 24.57 |
1.2052 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
2.3482 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 23.82 and 24.07 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.023333333333 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.96 (-0.58%) |
24.18 |
23.93 - 24.18 |
0.2001 times |
| Fri 25 April 2025 |
24.10 (-1.43%) |
24.72 |
24.06 - 24.95 |
0.8497 times |
| Thu 17 April 2025 |
24.45 (0.62%) |
24.36 |
24.11 - 24.57 |
0.1963 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0.3824 times |
| Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
| Wed 16 April 2025 |
24.30 (-1.82%) |
24.54 |
24.11 - 24.68 |
0.5268 times |
| Fri 11 April 2025 |
24.75 (7.47%) |
23.27 |
23.20 - 25.17 |
5.4343 times |
| Fri 04 April 2025 |
23.03 (-3.28%) |
23.58 |
22.72 - 23.73 |
2.4105 times |
| Fri 28 March 2025 |
23.81 (-0.08%) |
23.95 |
23.74 - 24.10 |
0.7412 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 23.34 and 25.79 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.96 (1.53%) |
23.41 |
22.72 - 25.17 |
0.8854 times |
| Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
0.9696 times |
| Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
0.8119 times |
| Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
0.8999 times |
| Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.5152 times |
| Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
1.031 times |
| Thu 31 October 2024 |
23.54 (6.37%) |
21.92 |
21.80 - 23.90 |
1.1902 times |
| Mon 30 September 2024 |
22.13 (-2.34%) |
22.38 |
21.56 - 22.42 |
1.1225 times |
| Fri 30 August 2024 |
22.66 (-1.73%) |
22.89 |
21.79 - 22.97 |
1.4922 times |
| Wed 31 July 2024 |
23.06 (-2.86%) |
24.04 |
23.05 - 24.19 |
1.0822 times |
| Fri 28 June 2024 |
23.74 (-2.63%) |
24.27 |
23.24 - 24.30 |
1.111 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.35 | | 20 day DMA | 24.28 | | 35 day DMA | 24.05 | | 50 day DMA | 23.98 | | 100 day DMA | 24.22 | | 150 day DMA | 23.88 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.37 | 24.5 | | 12 day EMA | 24.29 | 24.35 | 24.4 | | 20 day EMA | 24.25 | 24.28 | 24.3 | | 35 day EMA | 24.17 | 24.18 | 24.19 | | 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.49 | 24.53 | | 12 day SMA | 24.35 | 24.38 | 24.41 | | 20 day SMA | 24.28 | 24.25 | 24.21 | | 35 day SMA | 24.05 | 24.05 | 24.04 | | 50 day SMA | 23.98 | 23.99 | 23.99 | | 100 day SMA | 24.22 | 24.22 | 24.21 | | 150 day SMA | 23.88 | 23.86 | 23.85 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
