Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.96 and 25.38 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.49 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (-0.08%) |
25.00 |
24.87 - 25.29 |
2.8385 times |
Tue 15 July 2025 |
25.06 (0.76%) |
24.81 |
24.81 - 25.11 |
0.8249 times |
Mon 14 July 2025 |
24.87 (0.16%) |
24.92 |
24.83 - 24.97 |
1.3118 times |
Fri 11 July 2025 |
24.83 (1.39%) |
24.70 |
24.70 - 24.86 |
0.4869 times |
Thu 10 July 2025 |
24.49 (-0.04%) |
24.54 |
24.46 - 24.61 |
0.4197 times |
Wed 09 July 2025 |
24.50 (-0.93%) |
24.70 |
24.49 - 24.70 |
0.5944 times |
Tue 08 July 2025 |
24.73 (0.16%) |
24.89 |
24.73 - 24.90 |
0.7391 times |
Mon 07 July 2025 |
24.69 (1.02%) |
24.59 |
24.59 - 24.77 |
1.6394 times |
Thu 03 July 2025 |
24.44 (0.66%) |
24.40 |
24.38 - 24.50 |
0.4 times |
Wed 02 July 2025 |
24.28 (0.62%) |
24.38 |
24.27 - 24.41 |
0.7453 times |
Tue 01 July 2025 |
24.13 (-0.17%) |
24.11 |
24.07 - 24.25 |
1.0833 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.93 and 25.41 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.046666666667 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (0.85%) |
24.92 |
24.81 - 25.29 |
0.7771 times |
Fri 11 July 2025 |
24.83 (1.6%) |
24.59 |
24.46 - 24.90 |
0.6059 times |
Thu 03 July 2025 |
24.44 (0.21%) |
24.30 |
24.07 - 24.50 |
0.5506 times |
Fri 27 June 2025 |
24.39 (-1.73%) |
24.68 |
24.20 - 24.81 |
1.042 times |
Fri 20 June 2025 |
24.82 (0.04%) |
24.91 |
24.62 - 24.99 |
0.3867 times |
Fri 13 June 2025 |
24.81 (-0.96%) |
25.20 |
24.53 - 25.20 |
0.9816 times |
Fri 06 June 2025 |
25.05 (0.64%) |
25.08 |
24.61 - 25.23 |
1.1008 times |
Fri 30 May 2025 |
24.89 (-1.93%) |
25.25 |
24.82 - 25.37 |
1.0984 times |
Fri 23 May 2025 |
25.38 (2.5%) |
25.25 |
24.88 - 25.73 |
1.9794 times |
Fri 16 May 2025 |
24.76 (0.69%) |
24.81 |
24.40 - 25.14 |
1.4776 times |
Fri 09 May 2025 |
24.59 (0.99%) |
24.46 |
24.25 - 24.69 |
0.7432 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 24.56 and 25.78 | Monthly Target 1 | 23.58 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.04 (3.6%) |
24.11 |
24.07 - 25.29 |
0.3553 times |
Mon 30 June 2025 |
24.17 (-2.89%) |
25.08 |
24.11 - 25.23 |
0.7622 times |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
1.1681 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
1.1245 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
1.1794 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
0.9875 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
1.0946 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.6266 times |
Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
1.2541 times |
Thu 31 October 2024 |
23.54 (6.37%) |
21.92 |
21.80 - 23.90 |
1.4477 times |
Mon 30 September 2024 |
22.13 (-2.34%) |
22.38 |
21.56 - 22.42 |
1.3653 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.6 | | 20 day DMA | 24.59 | | 35 day DMA | 24.75 | | 50 day DMA | 24.77 | | 100 day DMA | 24.36 | | 150 day DMA | 24.42 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.82 | 24.7 | | 12 day EMA | 24.74 | 24.69 | 24.62 | | 20 day EMA | 24.69 | 24.65 | 24.61 | | 35 day EMA | 24.66 | 24.64 | 24.62 | | 50 day EMA | 24.71 | 24.7 | 24.69 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.75 | 24.68 | | 12 day SMA | 24.6 | 24.55 | 24.48 | | 20 day SMA | 24.59 | 24.58 | 24.55 | | 35 day SMA | 24.75 | 24.76 | 24.77 | | 50 day SMA | 24.77 | 24.75 | 24.73 | | 100 day SMA | 24.36 | 24.36 | 24.35 | | 150 day SMA | 24.42 | 24.4 | 24.39 | | 200 day SMA | 24.13 | 24.11 | 24.1 |
|
|
