UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 110.4 and 114.28 | Daily Target 1 | 107.26 | | Daily Target 2 | 109.66 | | Daily Target 3 | 111.14333333333 | | Daily Target 4 | 113.54 | | Daily Target 5 | 115.02 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
112.05 (-2.23%) |
111.48 |
108.75 - 112.63 |
0.8863 times |
Thu 31 July 2025 |
114.60 (-1.14%) |
116.35 |
113.70 - 116.40 |
0.888 times |
Wed 30 July 2025 |
115.92 (-0.31%) |
115.88 |
114.80 - 117.52 |
0.6491 times |
Tue 29 July 2025 |
116.28 (-1.87%) |
118.71 |
115.53 - 119.06 |
0.6923 times |
Mon 28 July 2025 |
118.50 (-2.03%) |
120.62 |
116.77 - 120.62 |
1.5805 times |
Fri 25 July 2025 |
120.95 (0.34%) |
120.08 |
118.35 - 121.41 |
0.8878 times |
Thu 24 July 2025 |
120.54 (2.28%) |
118.30 |
117.51 - 121.06 |
1.2117 times |
Wed 23 July 2025 |
117.85 (2.26%) |
116.35 |
115.50 - 118.42 |
1.0503 times |
Tue 22 July 2025 |
115.25 (0.44%) |
115.03 |
112.71 - 115.78 |
1.0074 times |
Mon 21 July 2025 |
114.74 (-2.04%) |
118.97 |
114.09 - 119.00 |
1.1466 times |
Fri 18 July 2025 |
117.13 (1.38%) |
116.60 |
115.41 - 117.79 |
0.8133 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 104.47 and 116.34 | Weekly Target 1 | 101.94 | | Weekly Target 2 | 106.99 | | Weekly Target 3 | 113.80666666667 | | Weekly Target 4 | 118.86 | | Weekly Target 5 | 125.68 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
112.05 (-7.36%) |
120.62 |
108.75 - 120.62 |
1.1072 times |
Fri 25 July 2025 |
120.95 (3.26%) |
118.97 |
112.71 - 121.41 |
1.2504 times |
Fri 18 July 2025 |
117.13 (8.28%) |
108.37 |
107.25 - 117.79 |
1.3673 times |
Fri 11 July 2025 |
108.17 (-0.31%) |
108.01 |
104.05 - 109.27 |
1.0557 times |
Thu 03 July 2025 |
108.51 (-0.83%) |
110.34 |
106.50 - 111.63 |
0.691 times |
Fri 27 June 2025 |
109.42 (2.21%) |
107.45 |
105.65 - 112.41 |
0.9315 times |
Fri 20 June 2025 |
107.05 (1.92%) |
111.45 |
106.78 - 111.45 |
0.5705 times |
Fri 13 June 2025 |
105.03 (5.39%) |
101.10 |
98.24 - 107.40 |
1.2911 times |
Fri 06 June 2025 |
99.66 (2.54%) |
96.31 |
96.24 - 101.69 |
0.9186 times |
Fri 30 May 2025 |
97.19 (0.24%) |
98.79 |
95.41 - 101.11 |
0.8166 times |
Fri 23 May 2025 |
96.96 (10.12%) |
86.86 |
86.09 - 97.66 |
0.6887 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 110.4 and 114.28 | Monthly Target 1 | 107.26 | | Monthly Target 2 | 109.66 | | Monthly Target 3 | 111.14333333333 | | Monthly Target 4 | 113.54 | | Monthly Target 5 | 115.02 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
112.05 (-2.23%) |
111.48 |
108.75 - 112.63 |
0.0754 times |
Thu 31 July 2025 |
114.60 (3.08%) |
110.44 |
104.05 - 121.41 |
1.8446 times |
Mon 30 June 2025 |
111.18 (14.39%) |
96.31 |
96.24 - 112.41 |
1.3952 times |
Fri 30 May 2025 |
97.19 (23.12%) |
79.92 |
79.54 - 101.11 |
0.8088 times |
Wed 30 April 2025 |
78.94 (7.74%) |
73.54 |
64.26 - 80.00 |
0.5483 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
0.8305 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
0.9433 times |
Fri 31 January 2025 |
89.38 (9.88%) |
82.30 |
81.99 - 97.39 |
1.793 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
0.793 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
0.9679 times |
Thu 31 October 2024 |
90.98 (8.89%) |
83.87 |
83.85 - 97.89 |
0.8695 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 115.47 | | 12 day DMA | 116.61 | | 20 day DMA | 113.6 | | 35 day DMA | 111.28 | | 50 day DMA | 106.86 | | 100 day DMA | 92.23 | | 150 day DMA | 90.07 | | 200 day DMA | 89.96 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.88 | 116.3 | 117.15 | | 12 day EMA | 115.16 | 115.73 | 115.93 | | 20 day EMA | 113.74 | 113.92 | 113.85 | | 35 day EMA | 110 | 109.88 | 109.6 | | 50 day EMA | 106.13 | 105.89 | 105.53 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.47 | 117.25 | 118.44 | | 12 day SMA | 116.61 | 116.81 | 116.53 | | 20 day SMA | 113.6 | 113.42 | 113.11 | | 35 day SMA | 111.28 | 110.92 | 110.56 | | 50 day SMA | 106.86 | 106.39 | 105.85 | | 100 day SMA | 92.23 | 91.86 | 91.45 | | 150 day SMA | 90.07 | 89.87 | 89.67 | | 200 day SMA | 89.96 | 89.84 | 89.7 |
|
|
