UraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear Strong Daily Stock price targets for UraniumNuclear NLR are 109.42 and 113.8 | Daily Target 1 | 105.77 | | Daily Target 2 | 108.68 | | Daily Target 3 | 110.15333333333 | | Daily Target 4 | 113.06 | | Daily Target 5 | 114.53 |
Daily price and volume Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.58 (3.15%) |
108.37 |
107.25 - 111.63 |
1.5368 times |
Fri 11 July 2025 |
108.17 (1.43%) |
105.83 |
105.30 - 108.66 |
1.5446 times |
Thu 10 July 2025 |
106.64 (1.41%) |
105.95 |
104.13 - 106.89 |
0.8373 times |
Wed 09 July 2025 |
105.16 (-1.03%) |
105.80 |
104.05 - 105.80 |
0.9629 times |
Tue 08 July 2025 |
106.25 (-2.64%) |
109.25 |
105.13 - 109.25 |
0.7979 times |
Mon 07 July 2025 |
109.13 (0.57%) |
108.01 |
106.00 - 109.27 |
0.9725 times |
Thu 03 July 2025 |
108.51 (0.08%) |
108.06 |
107.03 - 108.69 |
0.5617 times |
Wed 02 July 2025 |
108.42 (0.74%) |
107.69 |
106.50 - 108.54 |
0.7066 times |
Tue 01 July 2025 |
107.62 (-3.2%) |
110.44 |
106.72 - 110.44 |
1.3388 times |
Mon 30 June 2025 |
111.18 (1.61%) |
110.34 |
108.64 - 111.63 |
0.741 times |
Fri 27 June 2025 |
109.42 (-1.2%) |
112.41 |
108.18 - 112.41 |
0.8085 times |
Weekly price and charts UraniumNuclear Strong weekly Stock price targets for UraniumNuclear NLR are 109.42 and 113.8 | Weekly Target 1 | 105.77 | | Weekly Target 2 | 108.68 | | Weekly Target 3 | 110.15333333333 | | Weekly Target 4 | 113.06 | | Weekly Target 5 | 114.53 |
Weekly price and volumes for Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.58 (3.15%) |
108.37 |
107.25 - 111.63 |
0.4148 times |
Fri 11 July 2025 |
108.17 (-0.31%) |
108.01 |
104.05 - 109.27 |
1.3807 times |
Thu 03 July 2025 |
108.51 (-0.83%) |
110.34 |
106.50 - 111.63 |
0.9037 times |
Fri 27 June 2025 |
109.42 (2.21%) |
107.45 |
105.65 - 112.41 |
1.2182 times |
Fri 20 June 2025 |
107.05 (1.92%) |
111.45 |
106.78 - 111.45 |
0.7461 times |
Fri 13 June 2025 |
105.03 (5.39%) |
101.10 |
98.24 - 107.40 |
1.6885 times |
Fri 06 June 2025 |
99.66 (2.54%) |
96.31 |
96.24 - 101.69 |
1.2013 times |
Fri 30 May 2025 |
97.19 (0.24%) |
98.79 |
95.41 - 101.11 |
1.068 times |
Fri 23 May 2025 |
96.96 (10.12%) |
86.86 |
86.09 - 97.66 |
0.9006 times |
Fri 16 May 2025 |
88.05 (4.23%) |
86.78 |
84.57 - 88.56 |
0.4782 times |
Fri 09 May 2025 |
84.48 (3.49%) |
81.38 |
79.84 - 84.94 |
0.3981 times |
Monthly price and charts UraniumNuclear Strong monthly Stock price targets for UraniumNuclear NLR are 107.82 and 115.4 | Monthly Target 1 | 101.51 | | Monthly Target 2 | 106.54 | | Monthly Target 3 | 109.08666666667 | | Monthly Target 4 | 114.12 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Uranium Nuclear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.58 (0.36%) |
110.44 |
104.05 - 111.63 |
0.7157 times |
Mon 30 June 2025 |
111.18 (14.39%) |
96.31 |
96.24 - 112.41 |
1.4474 times |
Fri 30 May 2025 |
97.19 (23.12%) |
79.92 |
79.54 - 101.11 |
0.839 times |
Wed 30 April 2025 |
78.94 (7.74%) |
73.54 |
64.26 - 80.00 |
0.5688 times |
Mon 31 March 2025 |
73.27 (-7.62%) |
80.46 |
72.20 - 81.19 |
0.8616 times |
Fri 28 February 2025 |
79.31 (-11.27%) |
86.08 |
77.48 - 94.05 |
0.9786 times |
Fri 31 January 2025 |
89.38 (9.88%) |
82.30 |
81.99 - 97.39 |
1.86 times |
Tue 31 December 2024 |
81.34 (-13.59%) |
93.36 |
80.76 - 93.36 |
0.8226 times |
Tue 26 November 2024 |
94.13 (3.46%) |
92.08 |
85.75 - 97.54 |
1.0041 times |
Thu 31 October 2024 |
90.98 (8.89%) |
83.87 |
83.85 - 97.89 |
0.9021 times |
Mon 30 September 2024 |
83.55 (10.57%) |
74.79 |
69.47 - 86.01 |
0.196 times |
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value | | 5 day DMA | 107.56 | | 12 day DMA | 108.57 | | 20 day DMA | 108.24 | | 35 day DMA | 103.71 | | 50 day DMA | 97.96 | | 100 day DMA | 87.03 | | 150 day DMA | 87.17 | | 200 day DMA | 87.75 | EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.75 | 107.34 | 106.93 | | 12 day EMA | 108.03 | 107.39 | 107.25 | | 20 day EMA | 106.59 | 106.07 | 105.85 | | 35 day EMA | 102.23 | 101.68 | 101.3 | | 50 day EMA | 97.28 | 96.7 | 96.23 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.56 | 107.07 | 107.14 | | 12 day SMA | 108.57 | 108.32 | 108.56 | | 20 day SMA | 108.24 | 107.92 | 107.48 | | 35 day SMA | 103.71 | 103.04 | 102.47 | | 50 day SMA | 97.96 | 97.32 | 96.75 | | 100 day SMA | 87.03 | 86.79 | 86.6 | | 150 day SMA | 87.17 | 87.06 | 86.96 | | 200 day SMA | 87.75 | 87.56 | 87.39 |
|
|
