RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRN are 9.11 and 9.63 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.5333333333333 | | Daily Target 4 | 9.73 | | Daily Target 5 | 10.05 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.40 (-5.05%) |
9.73 |
9.34 - 9.86 |
1.6919 times |
Wed 30 July 2025 |
9.90 (-4.53%) |
10.27 |
9.72 - 10.34 |
0.9974 times |
Tue 29 July 2025 |
10.37 (5.28%) |
9.95 |
9.86 - 10.37 |
1.4263 times |
Mon 28 July 2025 |
9.85 (-5.38%) |
10.32 |
9.84 - 10.32 |
1.2781 times |
Fri 25 July 2025 |
10.41 (0%) |
10.46 |
10.07 - 10.46 |
0.4288 times |
Thu 24 July 2025 |
10.41 (-0.48%) |
10.41 |
10.37 - 10.54 |
0.6862 times |
Wed 23 July 2025 |
10.46 (0.77%) |
10.46 |
10.32 - 10.50 |
0.9537 times |
Tue 22 July 2025 |
10.38 (5.06%) |
9.98 |
9.97 - 10.42 |
0.8259 times |
Mon 21 July 2025 |
9.88 (1.23%) |
9.90 |
9.80 - 10.07 |
1.0089 times |
Fri 18 July 2025 |
9.76 (0.83%) |
9.73 |
9.63 - 9.84 |
0.7029 times |
Thu 17 July 2025 |
9.68 (-0.1%) |
9.70 |
9.55 - 9.77 |
0.8014 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRN are 8.86 and 9.89 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.40 (-9.7%) |
10.32 |
9.34 - 10.37 |
1.3417 times |
Fri 25 July 2025 |
10.41 (6.66%) |
9.90 |
9.80 - 10.54 |
0.971 times |
Fri 18 July 2025 |
9.76 (1.56%) |
9.59 |
9.33 - 9.84 |
0.9954 times |
Fri 11 July 2025 |
9.61 (-1.74%) |
9.77 |
9.31 - 9.94 |
0.901 times |
Thu 03 July 2025 |
9.78 (4.71%) |
9.38 |
9.03 - 9.93 |
0.9427 times |
Fri 27 June 2025 |
9.34 (-3.31%) |
9.76 |
8.91 - 10.28 |
2.0573 times |
Fri 20 June 2025 |
9.66 (-0.62%) |
9.70 |
9.55 - 9.94 |
0.4805 times |
Fri 13 June 2025 |
9.72 (-0.31%) |
9.75 |
9.53 - 10.13 |
0.7243 times |
Fri 06 June 2025 |
9.75 (0.72%) |
9.46 |
9.20 - 9.92 |
0.9021 times |
Fri 30 May 2025 |
9.68 (7.8%) |
9.20 |
9.10 - 9.78 |
0.6841 times |
Fri 23 May 2025 |
8.98 (-9.75%) |
9.68 |
8.75 - 10.04 |
0.9688 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRN are 8.74 and 9.97 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.75 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.40 (-1.57%) |
9.50 |
9.31 - 10.54 |
0.6796 times |
Mon 30 June 2025 |
9.55 (-1.34%) |
9.46 |
8.91 - 10.28 |
0.6002 times |
Fri 30 May 2025 |
9.68 (1.36%) |
9.57 |
8.75 - 10.08 |
0.6554 times |
Wed 30 April 2025 |
9.55 (-7.46%) |
10.39 |
6.31 - 10.55 |
1.3445 times |
Mon 31 March 2025 |
10.32 (-9.47%) |
11.48 |
9.39 - 11.94 |
1.0076 times |
Fri 28 February 2025 |
11.40 (11.98%) |
9.85 |
9.64 - 11.45 |
0.822 times |
Fri 31 January 2025 |
10.18 (3.46%) |
9.82 |
8.64 - 10.66 |
1.628 times |
Tue 31 December 2024 |
9.84 (-25.34%) |
12.68 |
9.18 - 12.74 |
1.0502 times |
Tue 26 November 2024 |
13.18 (10.39%) |
12.12 |
11.04 - 13.26 |
0.9826 times |
Thu 31 October 2024 |
11.94 (-10.7%) |
13.50 |
11.75 - 13.56 |
1.2299 times |
Mon 30 September 2024 |
13.37 (8.26%) |
12.17 |
12.06 - 14.07 |
1.8863 times |
DMA SMA EMA moving averages of Real Estate DRN
DMA (daily moving average) of Real Estate DRN
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.02 | | 20 day DMA | 9.85 | | 35 day DMA | 9.79 | | 50 day DMA | 9.72 | | 100 day DMA | 9.53 | | 150 day DMA | 9.79 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Real Estate DRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 10.11 | 10.22 | | 12 day EMA | 9.94 | 10.04 | 10.07 | | 20 day EMA | 9.89 | 9.94 | 9.94 | | 35 day EMA | 9.8 | 9.82 | 9.82 | | 50 day EMA | 9.75 | 9.76 | 9.75 |
SMA (simple moving average) of Real Estate DRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 10.19 | 10.3 | | 12 day SMA | 10.02 | 10.01 | 10.01 | | 20 day SMA | 9.85 | 9.87 | 9.86 | | 35 day SMA | 9.79 | 9.8 | 9.8 | | 50 day SMA | 9.72 | 9.73 | 9.73 | | 100 day SMA | 9.53 | 9.54 | 9.55 | | 150 day SMA | 9.79 | 9.79 | 9.79 | | 200 day SMA | 10.33 | 10.34 | 10.35 |
|
|
