AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 46.21 and 46.52 | Daily Target 1 | 45.96 | | Daily Target 2 | 46.15 | | Daily Target 3 | 46.273333333333 | | Daily Target 4 | 46.46 | | Daily Target 5 | 46.58 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.33 (0.52%) |
46.28 |
46.09 - 46.40 |
0.9552 times |
Wed 22 October 2025 |
46.09 (-0.32%) |
46.22 |
45.92 - 46.25 |
2.6156 times |
Tue 21 October 2025 |
46.24 (0.04%) |
46.17 |
46.11 - 46.33 |
0.6473 times |
Mon 20 October 2025 |
46.22 (0.9%) |
46.04 |
46.04 - 46.23 |
0.44 times |
Fri 17 October 2025 |
45.81 (0.46%) |
45.61 |
45.58 - 45.85 |
0.2027 times |
Thu 16 October 2025 |
45.60 (-0.74%) |
45.93 |
45.49 - 46.14 |
0.9171 times |
Wed 15 October 2025 |
45.94 (0.28%) |
46.09 |
45.69 - 46.24 |
0.6592 times |
Tue 14 October 2025 |
45.81 (0.57%) |
45.30 |
45.20 - 45.94 |
0.7482 times |
Mon 13 October 2025 |
45.55 (1.02%) |
45.36 |
45.34 - 45.65 |
0.962 times |
Fri 10 October 2025 |
45.09 (-1.87%) |
45.98 |
45.09 - 46.07 |
1.8528 times |
Thu 09 October 2025 |
45.95 (-0.58%) |
46.22 |
45.89 - 46.28 |
0.6473 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 46.13 and 46.61 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.216666666667 | | Weekly Target 4 | 46.51 | | Weekly Target 5 | 46.7 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.33 (1.14%) |
46.04 |
45.92 - 46.40 |
0.7149 times |
Fri 17 October 2025 |
45.81 (1.6%) |
45.36 |
45.20 - 46.24 |
0.5355 times |
Fri 10 October 2025 |
45.09 (-2.34%) |
46.28 |
45.09 - 46.31 |
0.6137 times |
Fri 03 October 2025 |
46.17 (0.74%) |
46.03 |
45.71 - 46.38 |
0.7705 times |
Fri 26 September 2025 |
45.83 (-0.11%) |
45.84 |
45.28 - 46.15 |
4.9247 times |
Fri 19 September 2025 |
45.88 (0.28%) |
45.93 |
45.51 - 46.04 |
0.6535 times |
Fri 12 September 2025 |
45.75 (1.15%) |
45.33 |
45.03 - 45.88 |
0.6772 times |
Fri 05 September 2025 |
45.23 (-0.15%) |
44.92 |
44.82 - 45.48 |
0.5414 times |
Fri 29 August 2025 |
45.30 (0%) |
45.31 |
45.22 - 45.43 |
0.0478 times |
Fri 29 August 2025 |
45.30 (-0.24%) |
45.38 |
45.04 - 45.44 |
0.5209 times |
Fri 22 August 2025 |
45.41 (1.23%) |
44.87 |
44.70 - 45.51 |
0.5468 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 45.71 and 47.02 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 45.48 | | Monthly Target 3 | 45.94 | | Monthly Target 4 | 46.79 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.33 (0.65%) |
45.90 |
45.09 - 46.40 |
0.5564 times |
Tue 30 September 2025 |
46.03 (1.61%) |
44.92 |
44.82 - 46.15 |
1.8713 times |
Fri 29 August 2025 |
45.30 (2.37%) |
43.98 |
43.58 - 45.51 |
0.5628 times |
Thu 31 July 2025 |
44.25 (0.91%) |
43.69 |
43.66 - 45.01 |
0.5935 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.6822 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
1.8009 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
2.3366 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.3555 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
0.8055 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.4353 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.1522 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 45.9 | | 20 day DMA | 45.97 | | 35 day DMA | 45.83 | | 50 day DMA | 45.62 | | 100 day DMA | 44.79 | | 150 day DMA | 46.95 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.04 | 46.02 | | 12 day EMA | 46.01 | 45.95 | 45.93 | | 20 day EMA | 45.92 | 45.88 | 45.86 | | 35 day EMA | 45.74 | 45.71 | 45.69 | | 50 day EMA | 45.59 | 45.56 | 45.54 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 45.99 | 45.96 | | 12 day SMA | 45.9 | 45.89 | 45.9 | | 20 day SMA | 45.97 | 45.92 | 45.91 | | 35 day SMA | 45.83 | 45.8 | 45.77 | | 50 day SMA | 45.62 | 45.59 | 45.57 | | 100 day SMA | 44.79 | 44.76 | 44.72 | | 150 day SMA | 46.95 | 47.49 | 48.02 | | 200 day SMA | 67.35 | 67.75 | 68.14 |
|
|
