AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 44.79 and 45.04 | Daily Target 1 | 44.72 | | Daily Target 2 | 44.85 | | Daily Target 3 | 44.966666666667 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.22 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.99 (-0.13%) |
45.08 |
44.83 - 45.08 |
1.25 times |
Tue 02 September 2025 |
45.05 (-0.55%) |
44.92 |
44.82 - 45.07 |
1.2749 times |
Fri 29 August 2025 |
45.30 (0%) |
45.31 |
45.22 - 45.43 |
0.436 times |
Fri 29 August 2025 |
45.30 (-0.2%) |
45.31 |
45.22 - 45.43 |
0.436 times |
Thu 28 August 2025 |
45.39 (0%) |
45.44 |
45.21 - 45.44 |
0.9012 times |
Wed 27 August 2025 |
45.39 (0.29%) |
45.15 |
45.15 - 45.41 |
1.1545 times |
Tue 26 August 2025 |
45.26 (0.2%) |
45.24 |
45.04 - 45.26 |
1.2375 times |
Mon 25 August 2025 |
45.17 (-0.53%) |
45.38 |
45.17 - 45.38 |
1.0174 times |
Fri 22 August 2025 |
45.41 (1.41%) |
45.02 |
45.02 - 45.51 |
0.8306 times |
Thu 21 August 2025 |
44.78 (-0.25%) |
44.81 |
44.70 - 44.88 |
1.4618 times |
Wed 20 August 2025 |
44.89 (0.11%) |
44.96 |
44.73 - 44.98 |
1.0631 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 44.91 and 45.17 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 44.85 | | Weekly Target 3 | 44.963333333333 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 45.22 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.99 (-0.68%) |
44.92 |
44.82 - 45.08 |
0.6212 times |
Fri 29 August 2025 |
45.30 (0%) |
45.31 |
45.22 - 45.43 |
0.1073 times |
Fri 29 August 2025 |
45.30 (-0.24%) |
45.38 |
45.04 - 45.44 |
1.1678 times |
Fri 22 August 2025 |
45.41 (1.23%) |
44.87 |
44.70 - 45.51 |
1.226 times |
Fri 15 August 2025 |
44.86 (1.22%) |
44.34 |
44.20 - 45.02 |
1.2454 times |
Fri 08 August 2025 |
44.32 (1.19%) |
44.27 |
44.08 - 44.47 |
0.7989 times |
Fri 01 August 2025 |
43.80 (-2.69%) |
44.95 |
43.58 - 44.96 |
1.4875 times |
Fri 25 July 2025 |
45.01 (1.65%) |
44.41 |
44.30 - 45.01 |
1.0819 times |
Fri 18 July 2025 |
44.28 (-0.09%) |
44.37 |
43.66 - 44.53 |
1.1166 times |
Fri 11 July 2025 |
44.32 (-0.25%) |
44.27 |
43.94 - 44.57 |
1.1473 times |
Thu 03 July 2025 |
44.43 (1.72%) |
43.77 |
43.65 - 44.51 |
1.0493 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 44.91 and 45.17 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 44.85 | | Monthly Target 3 | 44.963333333333 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 45.22 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.99 (-0.68%) |
44.92 |
44.82 - 45.08 |
0.0915 times |
Fri 29 August 2025 |
45.30 (2.37%) |
43.98 |
43.58 - 45.51 |
0.7219 times |
Thu 31 July 2025 |
44.25 (0.91%) |
43.69 |
43.66 - 45.01 |
0.7613 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.8751 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
2.3101 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
2.9973 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.456 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
1.0332 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.5583 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.1953 times |
Tue 26 November 2024 |
132.79 (5.51%) |
126.40 |
125.42 - 132.89 |
0.1791 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 45.15 | | 20 day DMA | 44.93 | | 35 day DMA | 44.73 | | 50 day DMA | 44.52 | | 100 day DMA | 43.18 | | 150 day DMA | 66.88 | | 200 day DMA | 82.32 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.21 | 45.29 | | 12 day EMA | 45.1 | 45.12 | 45.13 | | 20 day EMA | 44.96 | 44.96 | 44.95 | | 35 day EMA | 44.74 | 44.72 | 44.7 | | 50 day EMA | 44.47 | 44.45 | 44.43 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 45.29 | 45.33 | | 12 day SMA | 45.15 | 45.13 | 45.11 | | 20 day SMA | 44.93 | 44.89 | 44.85 | | 35 day SMA | 44.73 | 44.7 | 44.68 | | 50 day SMA | 44.52 | 44.49 | 44.45 | | 100 day SMA | 43.18 | 43.12 | 43.07 | | 150 day SMA | 66.88 | 67.44 | 68.01 | | 200 day SMA | 82.32 | 82.74 | 83.15 |
|
|
