AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 38.15 and 39.17 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.933333333333 | | Daily Target 4 | 39.41 | | Daily Target 5 | 39.95 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
38.86 (-2.19%) |
39.48 |
38.46 - 39.48 |
0.7825 times |
Thu 17 April 2025 |
39.73 (0.81%) |
39.72 |
39.56 - 40.07 |
1.295 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (-1.33%) |
39.94 |
39.16 - 40.03 |
1.0144 times |
Tue 15 April 2025 |
39.94 (-0.17%) |
40.23 |
39.93 - 40.34 |
2.885 times |
Mon 14 April 2025 |
40.01 (1.16%) |
40.05 |
39.66 - 40.23 |
1.6611 times |
Fri 11 April 2025 |
39.55 (1.38%) |
39.07 |
38.61 - 39.70 |
1.4262 times |
Thu 10 April 2025 |
39.01 (-2.48%) |
39.71 |
38.15 - 39.71 |
0.9358 times |
Wed 09 April 2025 |
40.00 (7.07%) |
37.21 |
36.83 - 40.22 |
3.9945 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 38.15 and 39.17 | Weekly Target 1 | 37.91 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 38.933333333333 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 39.95 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
38.86 (-2.19%) |
39.48 |
38.46 - 39.48 |
0.1945 times |
Thu 17 April 2025 |
39.73 (0.81%) |
39.94 |
39.16 - 40.07 |
0.3219 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (0%) |
39.94 |
39.16 - 40.03 |
0 times |
Wed 16 April 2025 |
39.41 (-0.35%) |
40.05 |
39.16 - 40.34 |
1.3822 times |
Fri 11 April 2025 |
39.55 (3.26%) |
37.43 |
36.66 - 40.22 |
2.8589 times |
Fri 04 April 2025 |
38.30 (-69.36%) |
124.28 |
38.28 - 126.21 |
4.2551 times |
Fri 28 March 2025 |
124.99 (-0.87%) |
127.13 |
124.85 - 127.95 |
0.2646 times |
Fri 21 March 2025 |
126.09 (0.8%) |
124.90 |
124.90 - 127.05 |
0.3266 times |
Fri 14 March 2025 |
125.09 (-2.03%) |
126.25 |
122.61 - 126.96 |
0.3962 times |
Fri 07 March 2025 |
127.68 (-2.27%) |
131.02 |
125.76 - 131.16 |
0.4766 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 34.87 and 40.65 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 39.32 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
38.86 (-69.15%) |
41.81 |
36.66 - 42.44 |
4.4957 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.7742 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
1.7544 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.948 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.3316 times |
Tue 26 November 2024 |
132.79 (5.51%) |
126.40 |
125.42 - 132.89 |
0.304 times |
Thu 31 October 2024 |
125.85 (-1.36%) |
127.59 |
125.85 - 129.37 |
0.2887 times |
Mon 30 September 2024 |
127.58 (1.88%) |
125.03 |
121.16 - 127.65 |
0.3621 times |
Fri 30 August 2024 |
125.22 (2.72%) |
122.29 |
115.98 - 125.22 |
0.347 times |
Wed 31 July 2024 |
121.90 (3.4%) |
118.40 |
117.25 - 122.49 |
0.3944 times |
Fri 28 June 2024 |
117.89 (0.02%) |
118.04 |
116.58 - 119.19 |
0.5516 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 39.34 | | 20 day DMA | 52.57 | | 35 day DMA | 84.08 | | 50 day DMA | 98.02 | | 100 day DMA | 113.31 | | 150 day DMA | 118.07 | | 200 day DMA | 118.83 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.68 | 39.66 | | 12 day EMA | 44.5 | 45.53 | 46.58 | | 20 day EMA | 55.4 | 57.14 | 58.97 | | 35 day EMA | 73.03 | 75.04 | 77.12 | | 50 day EMA | 94.81 | 97.09 | 99.43 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.47 | 39.52 | | 12 day SMA | 39.34 | 39.26 | 39.14 | | 20 day SMA | 52.57 | 57.01 | 61.33 | | 35 day SMA | 84.08 | 86.66 | 89.26 | | 50 day SMA | 98.02 | 99.84 | 101.65 | | 100 day SMA | 113.31 | 114.22 | 115.12 | | 150 day SMA | 118.07 | 118.63 | 119.19 | | 200 day SMA | 118.83 | 119.22 | 119.61 |
|
|
