AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual Strong Daily Stock price targets for AlpsEqual EQL are 44.25 and 44.46 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.296666666667 | | Daily Target 4 | 44.41 | | Daily Target 5 | 44.51 |
Daily price and volume Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.32 (-0.38%) |
44.26 |
44.18 - 44.39 |
1.3433 times |
Thu 10 July 2025 |
44.49 (0.45%) |
44.23 |
44.23 - 44.57 |
1.8465 times |
Wed 09 July 2025 |
44.29 (0.29%) |
44.34 |
44.11 - 44.34 |
0.4435 times |
Tue 08 July 2025 |
44.16 (0.11%) |
44.03 |
44.03 - 44.19 |
0.3412 times |
Mon 07 July 2025 |
44.11 (-0.72%) |
44.27 |
43.94 - 44.30 |
0.8145 times |
Thu 03 July 2025 |
44.43 (0.45%) |
44.29 |
44.29 - 44.51 |
1.0021 times |
Wed 02 July 2025 |
44.23 (0.29%) |
44.14 |
44.02 - 44.24 |
0.7846 times |
Tue 01 July 2025 |
44.10 (0.57%) |
43.69 |
43.69 - 44.15 |
1.1045 times |
Mon 30 June 2025 |
43.85 (0.39%) |
43.77 |
43.65 - 43.86 |
1.4883 times |
Fri 27 June 2025 |
43.68 (0.44%) |
43.61 |
43.45 - 43.81 |
0.8316 times |
Thu 26 June 2025 |
43.49 (0.62%) |
43.24 |
43.24 - 43.49 |
0.9552 times |
Weekly price and charts AlpsEqual Strong weekly Stock price targets for AlpsEqual EQL are 44.13 and 44.76 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.276666666667 | | Weekly Target 4 | 44.61 | | Weekly Target 5 | 44.91 |
Weekly price and volumes for Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.32 (-0.25%) |
44.27 |
43.94 - 44.57 |
0.5028 times |
Thu 03 July 2025 |
44.43 (1.72%) |
43.77 |
43.65 - 44.51 |
0.4598 times |
Fri 27 June 2025 |
43.68 (1.46%) |
43.04 |
42.95 - 43.81 |
0.5118 times |
Fri 20 June 2025 |
43.05 (-0.16%) |
43.22 |
42.98 - 43.33 |
0.2879 times |
Fri 13 June 2025 |
43.12 (-0.05%) |
43.15 |
43.04 - 43.58 |
0.6609 times |
Fri 06 June 2025 |
43.14 (0.94%) |
42.65 |
42.37 - 43.21 |
0.9873 times |
Fri 30 May 2025 |
42.74 (1.4%) |
42.58 |
42.38 - 42.95 |
0.7822 times |
Fri 23 May 2025 |
42.15 (-2.54%) |
42.88 |
41.90 - 43.25 |
1.0325 times |
Fri 16 May 2025 |
43.25 (3.94%) |
42.66 |
42.24 - 43.25 |
3.7284 times |
Fri 09 May 2025 |
41.61 (-0.29%) |
41.46 |
41.22 - 42.00 |
1.0464 times |
Fri 02 May 2025 |
41.73 (2.33%) |
40.92 |
40.22 - 41.81 |
0.7925 times |
Monthly price and charts AlpsEqual Strong monthly Stock price targets for AlpsEqual EQL are 44.01 and 44.89 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 43.82 | | Monthly Target 3 | 44.193333333333 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Alps Equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.32 (1.07%) |
43.69 |
43.69 - 44.57 |
0.2996 times |
Mon 30 June 2025 |
43.85 (2.6%) |
42.65 |
42.37 - 43.86 |
0.9675 times |
Fri 30 May 2025 |
42.74 (4.12%) |
41.25 |
41.11 - 43.25 |
2.5539 times |
Wed 30 April 2025 |
41.05 (-67.41%) |
41.81 |
36.66 - 42.44 |
3.3136 times |
Mon 31 March 2025 |
125.97 (-3.58%) |
131.02 |
122.61 - 131.16 |
0.5041 times |
Fri 28 February 2025 |
130.65 (0.76%) |
127.97 |
127.82 - 132.21 |
1.1423 times |
Fri 31 January 2025 |
129.66 (3.52%) |
126.17 |
123.58 - 130.96 |
0.6173 times |
Tue 31 December 2024 |
125.25 (-5.68%) |
132.92 |
124.30 - 132.92 |
0.2159 times |
Tue 26 November 2024 |
132.79 (5.51%) |
126.40 |
125.42 - 132.89 |
0.1979 times |
Thu 31 October 2024 |
125.85 (-1.36%) |
127.59 |
125.85 - 129.37 |
0.188 times |
Mon 30 September 2024 |
127.58 (1.88%) |
125.03 |
121.16 - 127.65 |
0.2357 times |
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value | | 5 day DMA | 44.27 | | 12 day DMA | 44.03 | | 20 day DMA | 43.73 | | 35 day DMA | 43.33 | | 50 day DMA | 42.92 | | 100 day DMA | 66.87 | | 150 day DMA | 87.43 | | 200 day DMA | 97.6 | EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 44.28 | 44.18 | | 12 day EMA | 44.07 | 44.02 | 43.93 | | 20 day EMA | 43.8 | 43.74 | 43.66 | | 35 day EMA | 43.3 | 43.24 | 43.17 | | 50 day EMA | 42.83 | 42.77 | 42.7 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.27 | 44.3 | 44.24 | | 12 day SMA | 44.03 | 43.98 | 43.89 | | 20 day SMA | 43.73 | 43.68 | 43.62 | | 35 day SMA | 43.33 | 43.3 | 43.26 | | 50 day SMA | 42.92 | 42.85 | 42.77 | | 100 day SMA | 66.87 | 67.74 | 68.59 | | 150 day SMA | 87.43 | 88.01 | 88.6 | | 200 day SMA | 97.6 | 98.01 | 98.41 |
|
|
