MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 190.71 and 196.34 | Daily Target 1 | 189.38 | | Daily Target 2 | 192.04 | | Daily Target 3 | 195.01 | | Daily Target 4 | 197.67 | | Daily Target 5 | 200.64 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0.9095 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0 times |
Wed 16 April 2025 |
194.70 (-2.11%) |
196.38 |
192.35 - 197.98 |
0 times |
Tue 15 April 2025 |
198.90 (0.56%) |
197.92 |
197.92 - 200.97 |
0.8076 times |
Mon 14 April 2025 |
197.80 (0.89%) |
200.01 |
195.97 - 200.10 |
0.9957 times |
Fri 11 April 2025 |
196.06 (1.45%) |
192.37 |
190.87 - 196.92 |
0.9929 times |
Thu 10 April 2025 |
193.26 (-3.27%) |
195.93 |
187.54 - 196.82 |
1.4115 times |
Wed 09 April 2025 |
199.79 (10.48%) |
180.15 |
179.04 - 201.46 |
2.5526 times |
Tue 08 April 2025 |
180.84 (-1.02%) |
190.32 |
178.11 - 191.88 |
2.3302 times |
Mon 07 April 2025 |
182.71 (0.86%) |
173.33 |
171.52 - 189.49 |
3.0817 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 190.71 and 196.34 | Weekly Target 1 | 189.38 | | Weekly Target 2 | 192.04 | | Weekly Target 3 | 195.01 | | Weekly Target 4 | 197.67 | | Weekly Target 5 | 200.64 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0.131 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0 times |
Wed 16 April 2025 |
194.70 (-0.69%) |
200.01 |
192.35 - 200.97 |
0.2597 times |
Fri 11 April 2025 |
196.06 (8.22%) |
173.33 |
171.52 - 201.46 |
1.4933 times |
Fri 04 April 2025 |
181.16 (-9.81%) |
197.34 |
180.37 - 207.30 |
1.2262 times |
Fri 28 March 2025 |
200.86 (-1.89%) |
208.18 |
200.00 - 211.21 |
0.6018 times |
Fri 21 March 2025 |
204.73 (1.36%) |
201.58 |
199.72 - 206.13 |
0.8853 times |
Fri 14 March 2025 |
201.99 (-1.15%) |
199.92 |
193.61 - 202.21 |
2.9649 times |
Fri 07 March 2025 |
204.35 (-6.45%) |
220.05 |
198.78 - 220.58 |
2.4377 times |
Fri 28 February 2025 |
218.43 (-0.68%) |
220.40 |
213.85 - 221.03 |
1.1412 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 165.22 and 201 | Monthly Target 1 | 155.39 | | Monthly Target 2 | 175.05 | | Monthly Target 3 | 191.17333333333 | | Monthly Target 4 | 210.83 | | Monthly Target 5 | 226.95 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
194.70 (-3.68%) |
201.17 |
171.52 - 207.30 |
0.7523 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.8954 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
1.009 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.1758 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.8552 times |
Tue 26 November 2024 |
216.26 (6.84%) |
203.10 |
200.90 - 216.42 |
1.5323 times |
Thu 31 October 2024 |
202.41 (-0.17%) |
202.44 |
200.59 - 210.34 |
0.5476 times |
Mon 30 September 2024 |
202.76 (2.73%) |
195.99 |
185.66 - 205.21 |
0.6027 times |
Fri 30 August 2024 |
197.37 (3.35%) |
191.27 |
168.49 - 199.00 |
0.827 times |
Wed 31 July 2024 |
190.97 (-2%) |
195.70 |
183.53 - 202.14 |
0.8027 times |
Fri 28 June 2024 |
194.87 (4.43%) |
187.94 |
183.75 - 200.16 |
0.6799 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 195.54 | | 12 day DMA | 192.44 | | 20 day DMA | 196.96 | | 35 day DMA | 200.21 | | 50 day DMA | 207.28 | | 100 day DMA | 210.35 | | 150 day DMA | 208.12 | | 200 day DMA | 204.22 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195 | 195.15 | 195.37 | | 12 day EMA | 195.43 | 195.56 | 195.72 | | 20 day EMA | 197.12 | 197.37 | 197.65 | | 35 day EMA | 202.05 | 202.48 | 202.94 | | 50 day EMA | 207.18 | 207.69 | 208.22 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.54 | 196.16 | 196.43 | | 12 day SMA | 192.44 | 192.47 | 193.42 | | 20 day SMA | 196.96 | 197.42 | 197.89 | | 35 day SMA | 200.21 | 200.78 | 201.45 | | 50 day SMA | 207.28 | 207.86 | 208.38 | | 100 day SMA | 210.35 | 210.5 | 210.68 | | 150 day SMA | 208.12 | 208.09 | 208.07 | | 200 day SMA | 204.22 | 204.22 | 204.22 |
|
|
