MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 251.77 and 254.81 | Daily Target 1 | 249.34 | | Daily Target 2 | 251.16 | | Daily Target 3 | 252.38333333333 | | Daily Target 4 | 254.2 | | Daily Target 5 | 255.42 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
252.97 (0.81%) |
250.57 |
250.57 - 253.61 |
0.3934 times |
Wed 22 October 2025 |
250.94 (-1.04%) |
253.94 |
248.78 - 254.12 |
0.7228 times |
Tue 21 October 2025 |
253.57 (-0.24%) |
254.63 |
253.09 - 254.63 |
0.6317 times |
Mon 20 October 2025 |
254.17 (0.54%) |
252.61 |
252.61 - 254.86 |
1.6231 times |
Fri 17 October 2025 |
252.80 (-0.04%) |
252.08 |
250.17 - 253.36 |
0.4919 times |
Thu 16 October 2025 |
252.89 (-0.77%) |
255.96 |
251.91 - 256.71 |
0.8691 times |
Wed 15 October 2025 |
254.86 (0.29%) |
256.31 |
253.05 - 257.93 |
1.4301 times |
Tue 14 October 2025 |
254.12 (-0.24%) |
252.32 |
249.82 - 255.90 |
0.9307 times |
Mon 13 October 2025 |
254.74 (1.91%) |
253.30 |
252.88 - 254.97 |
1.019 times |
Fri 10 October 2025 |
249.97 (-2.37%) |
256.17 |
249.94 - 257.38 |
1.8881 times |
Thu 09 October 2025 |
256.04 (0.05%) |
255.97 |
254.86 - 256.36 |
0.8618 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 250.88 and 256.96 | Weekly Target 1 | 246.12 | | Weekly Target 2 | 249.55 | | Weekly Target 3 | 252.20333333333 | | Weekly Target 4 | 255.63 | | Weekly Target 5 | 258.28 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
252.97 (0.07%) |
252.61 |
248.78 - 254.86 |
0.756 times |
Fri 17 October 2025 |
252.80 (1.13%) |
253.30 |
249.82 - 257.93 |
1.0632 times |
Fri 10 October 2025 |
249.97 (-1.69%) |
255.01 |
249.94 - 257.38 |
1.2565 times |
Fri 03 October 2025 |
254.27 (-0.15%) |
255.95 |
253.78 - 256.74 |
1.0674 times |
Fri 26 September 2025 |
254.66 (-0.84%) |
255.92 |
251.75 - 258.00 |
1.246 times |
Fri 19 September 2025 |
256.81 (1.3%) |
253.97 |
250.92 - 257.08 |
1.5088 times |
Fri 12 September 2025 |
253.52 (3.77%) |
245.54 |
245.54 - 255.39 |
1.0396 times |
Fri 05 September 2025 |
244.30 (0.23%) |
240.52 |
239.49 - 248.10 |
1.0132 times |
Fri 29 August 2025 |
243.73 (0%) |
245.89 |
242.76 - 245.91 |
0.1719 times |
Fri 29 August 2025 |
243.73 (0.03%) |
243.46 |
242.59 - 246.61 |
0.8774 times |
Fri 22 August 2025 |
243.66 (-0.49%) |
244.44 |
239.79 - 245.15 |
1.4783 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 246.3 and 255.45 | Monthly Target 1 | 244.08 | | Monthly Target 2 | 248.52 | | Monthly Target 3 | 253.22666666667 | | Monthly Target 4 | 257.67 | | Monthly Target 5 | 262.38 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
252.97 (-1.36%) |
255.18 |
248.78 - 257.93 |
0.592 times |
Tue 30 September 2025 |
256.45 (5.22%) |
240.52 |
239.49 - 258.00 |
0.8396 times |
Fri 29 August 2025 |
243.73 (1.01%) |
238.89 |
236.72 - 248.90 |
0.7953 times |
Thu 31 July 2025 |
241.29 (0.4%) |
239.55 |
235.59 - 244.22 |
1.0023 times |
Mon 30 June 2025 |
240.32 (3.79%) |
231.14 |
229.29 - 240.75 |
1.1067 times |
Fri 30 May 2025 |
231.54 (10.45%) |
212.26 |
211.00 - 232.61 |
1.0717 times |
Wed 30 April 2025 |
209.63 (3.71%) |
201.17 |
171.52 - 210.23 |
0.8903 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.7198 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
0.9155 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.0668 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.7759 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 252.89 | | 12 day DMA | 253.58 | | 20 day DMA | 254.22 | | 35 day DMA | 253.75 | | 50 day DMA | 250.76 | | 100 day DMA | 244.28 | | 150 day DMA | 232.66 | | 200 day DMA | 228.32 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.83 | 252.76 | 253.67 | | 12 day EMA | 253.38 | 253.46 | 253.92 | | 20 day EMA | 253.44 | 253.49 | 253.76 | | 35 day EMA | 252.07 | 252.02 | 252.08 | | 50 day EMA | 250.62 | 250.52 | 250.5 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.89 | 252.87 | 253.66 | | 12 day SMA | 253.58 | 253.71 | 253.98 | | 20 day SMA | 254.22 | 254.25 | 254.46 | | 35 day SMA | 253.75 | 253.52 | 253.29 | | 50 day SMA | 250.76 | 250.62 | 250.52 | | 100 day SMA | 244.28 | 244.06 | 243.86 | | 150 day SMA | 232.66 | 232.34 | 232 | | 200 day SMA | 228.32 | 228.1 | 227.9 |
|
|
