MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 235.37 and 236.67 | Daily Target 1 | 235.07 | | Daily Target 2 | 235.66 | | Daily Target 3 | 236.37 | | Daily Target 4 | 236.96 | | Daily Target 5 | 237.67 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (-0.57%) |
236.90 |
235.78 - 237.08 |
0.4225 times |
Thu 10 July 2025 |
237.61 (-0.12%) |
238.13 |
236.23 - 238.40 |
0.8476 times |
Wed 09 July 2025 |
237.89 (0.62%) |
237.25 |
236.40 - 238.00 |
0.7527 times |
Tue 08 July 2025 |
236.43 (-0.9%) |
238.66 |
235.59 - 238.68 |
1.0147 times |
Mon 07 July 2025 |
238.57 (-0.33%) |
238.34 |
237.51 - 238.95 |
0.7831 times |
Thu 03 July 2025 |
239.37 (1.04%) |
237.63 |
237.59 - 239.48 |
0.5558 times |
Wed 02 July 2025 |
236.90 (0.04%) |
236.93 |
235.84 - 237.23 |
1.0896 times |
Tue 01 July 2025 |
236.81 (-1.46%) |
239.55 |
235.67 - 239.70 |
1.6605 times |
Mon 30 June 2025 |
240.32 (1.1%) |
239.18 |
238.96 - 240.75 |
2.1913 times |
Fri 27 June 2025 |
237.71 (0.24%) |
237.73 |
236.59 - 239.20 |
0.6821 times |
Thu 26 June 2025 |
237.13 (0.82%) |
235.90 |
235.81 - 237.35 |
0.8356 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 234.24 and 237.6 | Weekly Target 1 | 233.57 | | Weekly Target 2 | 234.91 | | Weekly Target 3 | 236.93 | | Weekly Target 4 | 238.27 | | Weekly Target 5 | 240.29 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (-1.3%) |
238.34 |
235.59 - 238.95 |
0.9304 times |
Thu 03 July 2025 |
239.37 (0.7%) |
239.18 |
235.67 - 240.75 |
1.3387 times |
Fri 27 June 2025 |
237.71 (3.22%) |
230.22 |
230.22 - 239.20 |
0.9352 times |
Fri 20 June 2025 |
230.30 (0.02%) |
230.74 |
229.47 - 231.70 |
0.4466 times |
Fri 13 June 2025 |
230.26 (-1.07%) |
232.28 |
229.29 - 233.48 |
1.2879 times |
Fri 06 June 2025 |
232.74 (0.52%) |
231.14 |
229.87 - 234.78 |
1.1576 times |
Fri 30 May 2025 |
231.54 (2.57%) |
229.07 |
227.83 - 232.61 |
0.6635 times |
Fri 23 May 2025 |
225.73 (-2.14%) |
227.26 |
223.47 - 231.39 |
0.9765 times |
Fri 16 May 2025 |
230.67 (6.2%) |
224.52 |
220.89 - 230.69 |
0.8938 times |
Fri 09 May 2025 |
217.21 (0.38%) |
214.59 |
212.60 - 219.77 |
1.3698 times |
Fri 02 May 2025 |
216.38 (4.64%) |
207.33 |
203.81 - 217.26 |
0.6249 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 233.87 and 237.98 | Monthly Target 1 | 233.07 | | Monthly Target 2 | 234.66 | | Monthly Target 3 | 237.18 | | Monthly Target 4 | 238.77 | | Monthly Target 5 | 241.29 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (-1.69%) |
239.55 |
235.59 - 239.70 |
0.446 times |
Mon 30 June 2025 |
240.32 (3.79%) |
231.14 |
229.29 - 240.75 |
1.1208 times |
Fri 30 May 2025 |
231.54 (10.45%) |
212.26 |
211.00 - 232.61 |
1.0853 times |
Wed 30 April 2025 |
209.63 (3.71%) |
201.17 |
171.52 - 210.23 |
0.9016 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.7417 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
0.9272 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.0804 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.7858 times |
Tue 26 November 2024 |
216.26 (6.84%) |
203.10 |
200.90 - 216.42 |
1.408 times |
Thu 31 October 2024 |
202.41 (-0.17%) |
202.44 |
200.59 - 210.34 |
0.5032 times |
Mon 30 September 2024 |
202.76 (2.73%) |
195.99 |
185.66 - 205.21 |
0.5538 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 237.35 | | 12 day DMA | 237.52 | | 20 day DMA | 235.34 | | 35 day DMA | 233.32 | | 50 day DMA | 229.28 | | 100 day DMA | 216.71 | | 150 day DMA | 216.2 | | 200 day DMA | 213.66 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.18 | 237.64 | 237.66 | | 12 day EMA | 236.74 | 236.83 | 236.69 | | 20 day EMA | 235.34 | 235.24 | 234.99 | | 35 day EMA | 231.52 | 231.24 | 230.86 | | 50 day EMA | 227.76 | 227.41 | 226.99 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.35 | 237.97 | 237.83 | | 12 day SMA | 237.52 | 237.57 | 237.29 | | 20 day SMA | 235.34 | 235.09 | 234.79 | | 35 day SMA | 233.32 | 233.18 | 232.98 | | 50 day SMA | 229.28 | 228.71 | 228.09 | | 100 day SMA | 216.71 | 216.62 | 216.5 | | 150 day SMA | 216.2 | 216.06 | 215.9 | | 200 day SMA | 213.66 | 213.47 | 213.25 |
|
|
