DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 41.42 and 42.3 | Daily Target 1 | 41.21 | | Daily Target 2 | 41.63 | | Daily Target 3 | 42.093333333333 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.97 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (-0.5%) |
42.56 |
41.68 - 42.56 |
0.7665 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
1.4179 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0 times |
Wed 16 April 2025 |
42.25 (-3.87%) |
42.14 |
40.97 - 42.79 |
0 times |
Tue 15 April 2025 |
43.95 (0.66%) |
43.70 |
43.64 - 44.41 |
0.8313 times |
Mon 14 April 2025 |
43.66 (0.9%) |
44.53 |
42.94 - 44.69 |
1.2267 times |
Fri 11 April 2025 |
43.27 (1.43%) |
42.31 |
41.55 - 43.41 |
0.9842 times |
Thu 10 April 2025 |
42.66 (-8.34%) |
44.56 |
41.32 - 44.56 |
1.1477 times |
Wed 09 April 2025 |
46.54 (18.45%) |
39.53 |
39.37 - 46.91 |
3.6257 times |
Tue 08 April 2025 |
39.29 (-3.61%) |
42.60 |
38.50 - 42.94 |
7.5573 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 40.6 and 42.42 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.933333333333 | | Weekly Target 4 | 42.9 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (-0.5%) |
42.14 |
40.97 - 42.79 |
0.1594 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0.2949 times |
Wed 16 April 2025 |
42.25 (0%) |
42.14 |
40.97 - 42.79 |
0 times |
Wed 16 April 2025 |
42.25 (-2.36%) |
44.53 |
40.97 - 44.69 |
0.428 times |
Fri 11 April 2025 |
43.27 (8.94%) |
38.25 |
37.64 - 46.91 |
3.5197 times |
Fri 04 April 2025 |
39.72 (-16.69%) |
46.68 |
38.18 - 48.91 |
1.7399 times |
Fri 28 March 2025 |
47.68 (-6.71%) |
52.35 |
47.43 - 53.07 |
0.753 times |
Fri 21 March 2025 |
51.11 (-1.54%) |
51.59 |
50.48 - 53.00 |
0.5293 times |
Fri 14 March 2025 |
51.91 (-1.44%) |
51.23 |
48.56 - 52.05 |
1.4555 times |
Fri 07 March 2025 |
52.67 (-3.25%) |
55.05 |
50.36 - 55.05 |
1.1202 times |
Fri 28 February 2025 |
54.44 (-7.87%) |
59.47 |
52.83 - 59.47 |
0.9526 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 34.21 and 45.48 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 42.863333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.04 (-11.27%) |
47.18 |
37.64 - 48.91 |
0.9307 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.6457 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.5615 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
0.9011 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.3995 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
0.7398 times |
Thu 31 October 2024 |
54.31 (-5.58%) |
57.34 |
53.93 - 60.34 |
0.9134 times |
Mon 30 September 2024 |
57.52 (-0.23%) |
56.52 |
50.58 - 59.34 |
1.86 times |
Fri 30 August 2024 |
57.65 (0.35%) |
56.43 |
46.60 - 59.14 |
1.7776 times |
Wed 31 July 2024 |
57.45 (-8.53%) |
62.95 |
53.75 - 67.33 |
1.2707 times |
Fri 28 June 2024 |
62.81 (6.78%) |
59.70 |
57.74 - 65.34 |
0.7779 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 42.6 | | 20 day DMA | 44.41 | | 35 day DMA | 47.43 | | 50 day DMA | 50.69 | | 100 day DMA | 55.1 | | 150 day DMA | 55.45 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.51 | 42.64 | | 12 day EMA | 43.19 | 43.4 | 43.61 | | 20 day EMA | 44.61 | 44.88 | 45.16 | | 35 day EMA | 47.49 | 47.81 | 48.14 | | 50 day EMA | 50.61 | 50.96 | 51.32 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.59 | 42.87 | | 12 day SMA | 42.6 | 42.4 | 42.42 | | 20 day SMA | 44.41 | 44.86 | 45.34 | | 35 day SMA | 47.43 | 47.79 | 48.11 | | 50 day SMA | 50.69 | 51.07 | 51.45 | | 100 day SMA | 55.1 | 55.21 | 55.34 | | 150 day SMA | 55.45 | 55.51 | 55.58 | | 200 day SMA | 56.1 | 56.2 | 56.3 |
|
|
