DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 61.61 and 62.15 | Daily Target 1 | 61.21 | | Daily Target 2 | 61.46 | | Daily Target 3 | 61.753333333333 | | Daily Target 4 | 62 | | Daily Target 5 | 62.29 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (-0.69%) |
61.54 |
61.51 - 62.05 |
0.8813 times |
Thu 10 July 2025 |
62.13 (0.45%) |
62.25 |
61.77 - 62.44 |
0.7284 times |
Wed 09 July 2025 |
61.85 (0.52%) |
61.71 |
61.17 - 62.35 |
0.9981 times |
Tue 08 July 2025 |
61.53 (1.67%) |
61.07 |
60.92 - 62.00 |
1.5207 times |
Mon 07 July 2025 |
60.52 (-1.99%) |
61.23 |
60.29 - 61.39 |
1.8265 times |
Thu 03 July 2025 |
61.75 (0.96%) |
61.57 |
61.47 - 61.89 |
0.3753 times |
Wed 02 July 2025 |
61.16 (2.29%) |
59.67 |
59.67 - 61.16 |
1.2844 times |
Tue 01 July 2025 |
59.79 (-0.28%) |
59.49 |
58.60 - 60.18 |
0.8312 times |
Mon 30 June 2025 |
59.96 (0%) |
60.34 |
59.77 - 60.34 |
0.6422 times |
Fri 27 June 2025 |
59.96 (-0.58%) |
60.37 |
59.40 - 60.54 |
0.9119 times |
Thu 26 June 2025 |
60.31 (1.55%) |
59.85 |
59.56 - 60.33 |
0.9286 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 61 and 63.15 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 60.51 | | Weekly Target 3 | 61.476666666667 | | Weekly Target 4 | 62.66 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (-0.08%) |
61.23 |
60.29 - 62.44 |
0.8436 times |
Thu 03 July 2025 |
61.75 (2.99%) |
60.34 |
58.60 - 61.89 |
0.4438 times |
Fri 27 June 2025 |
59.96 (6.69%) |
56.02 |
55.52 - 60.54 |
0.6931 times |
Fri 20 June 2025 |
56.20 (2.78%) |
56.19 |
55.47 - 57.19 |
0.3789 times |
Fri 13 June 2025 |
54.68 (1%) |
54.44 |
54.44 - 57.11 |
0.9983 times |
Fri 06 June 2025 |
54.14 (6.32%) |
50.82 |
50.78 - 54.63 |
0.7065 times |
Fri 30 May 2025 |
50.92 (-0.18%) |
52.17 |
50.18 - 53.39 |
0.5817 times |
Fri 23 May 2025 |
51.01 (-4.87%) |
52.38 |
50.31 - 53.66 |
1.6899 times |
Fri 16 May 2025 |
53.62 (9.05%) |
52.50 |
52.38 - 54.61 |
1.2086 times |
Fri 09 May 2025 |
49.17 (1.95%) |
47.66 |
46.37 - 49.75 |
2.4555 times |
Fri 02 May 2025 |
48.23 (3.25%) |
46.52 |
44.34 - 48.64 |
0.9412 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 60.15 and 63.99 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 60.913333333333 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 64.75 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.70 (2.9%) |
59.49 |
58.60 - 62.44 |
0.2553 times |
Mon 30 June 2025 |
59.96 (17.75%) |
50.82 |
50.78 - 60.54 |
0.612 times |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
1.3618 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.7018 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.9418 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.819 times |
Fri 31 January 2025 |
59.80 (3.25%) |
58.63 |
55.72 - 66.01 |
1.3144 times |
Tue 31 December 2024 |
57.92 (2.17%) |
58.61 |
56.69 - 61.66 |
0.5827 times |
Tue 26 November 2024 |
56.69 (4.38%) |
54.56 |
53.14 - 59.10 |
1.079 times |
Thu 31 October 2024 |
54.31 (-5.58%) |
57.34 |
53.93 - 60.34 |
1.3322 times |
Mon 30 September 2024 |
57.52 (-0.23%) |
56.52 |
50.58 - 59.34 |
2.713 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 61.55 | | 12 day DMA | 60.84 | | 20 day DMA | 59.11 | | 35 day DMA | 56.45 | | 50 day DMA | 54.52 | | 100 day DMA | 51.88 | | 150 day DMA | 54.55 | | 200 day DMA | 55.01 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.58 | 61.52 | 61.22 | | 12 day EMA | 60.55 | 60.34 | 60.01 | | 20 day EMA | 59.19 | 58.93 | 58.59 | | 35 day EMA | 56.83 | 56.54 | 56.21 | | 50 day EMA | 54.4 | 54.1 | 53.77 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.55 | 61.56 | 61.36 | | 12 day SMA | 60.84 | 60.63 | 60.18 | | 20 day SMA | 59.11 | 58.85 | 58.5 | | 35 day SMA | 56.45 | 56.21 | 55.97 | | 50 day SMA | 54.52 | 54.21 | 53.9 | | 100 day SMA | 51.88 | 51.85 | 51.82 | | 150 day SMA | 54.55 | 54.51 | 54.47 | | 200 day SMA | 55.01 | 54.97 | 54.93 |
|
|
