DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 113.05 and 114.32 | Daily Target 1 | 112.74 | | Daily Target 2 | 113.35 | | Daily Target 3 | 114.01 | | Daily Target 4 | 114.62 | | Daily Target 5 | 115.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.96 (-0.08%) |
114.67 |
113.40 - 114.67 |
0.906 times |
Wed 22 October 2025 |
114.05 (-0.18%) |
114.38 |
113.60 - 114.53 |
0.6086 times |
Tue 21 October 2025 |
114.25 (-0.99%) |
115.53 |
113.78 - 115.53 |
1.6351 times |
Mon 20 October 2025 |
115.39 (-0.01%) |
116.33 |
114.96 - 116.38 |
0.9205 times |
Fri 17 October 2025 |
115.40 (-0.3%) |
115.99 |
114.93 - 115.99 |
0.6551 times |
Thu 16 October 2025 |
115.75 (-0.93%) |
117.18 |
115.66 - 117.74 |
1.0115 times |
Wed 15 October 2025 |
116.84 (1.11%) |
116.14 |
116.07 - 117.25 |
0.9698 times |
Tue 14 October 2025 |
115.56 (0.76%) |
114.53 |
114.46 - 116.05 |
0.8141 times |
Mon 13 October 2025 |
114.69 (0.67%) |
114.06 |
114.03 - 115.25 |
1.1228 times |
Fri 10 October 2025 |
113.93 (-0.42%) |
114.78 |
113.83 - 115.26 |
1.3564 times |
Thu 09 October 2025 |
114.41 (-0.34%) |
115.02 |
114.24 - 115.36 |
0.6393 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 112.19 and 115.17 | Weekly Target 1 | 111.6 | | Weekly Target 2 | 112.78 | | Weekly Target 3 | 114.58 | | Weekly Target 4 | 115.76 | | Weekly Target 5 | 117.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.96 (-1.25%) |
116.33 |
113.40 - 116.38 |
0.4038 times |
Fri 17 October 2025 |
115.40 (1.29%) |
114.06 |
114.03 - 117.74 |
0.4537 times |
Fri 10 October 2025 |
113.93 (1.24%) |
112.97 |
112.46 - 115.36 |
0.6753 times |
Fri 03 October 2025 |
112.54 (2.05%) |
110.32 |
109.50 - 113.48 |
1.9326 times |
Fri 26 September 2025 |
110.28 (2.6%) |
107.41 |
107.24 - 110.28 |
0.6902 times |
Fri 19 September 2025 |
107.49 (-1.16%) |
108.83 |
106.22 - 109.35 |
0.7218 times |
Fri 12 September 2025 |
108.75 (2.13%) |
106.57 |
105.06 - 108.97 |
0.8969 times |
Fri 05 September 2025 |
106.48 (-1.16%) |
107.15 |
105.71 - 107.91 |
1.1093 times |
Fri 29 August 2025 |
107.73 (0%) |
107.97 |
107.46 - 108.21 |
1.4027 times |
Fri 29 August 2025 |
107.73 (-1.71%) |
109.23 |
107.46 - 109.54 |
1.7137 times |
Fri 22 August 2025 |
109.60 (0.54%) |
109.30 |
108.41 - 110.49 |
1.69 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 112.28 and 119.42 | Monthly Target 1 | 106.96 | | Monthly Target 2 | 110.46 | | Monthly Target 3 | 114.1 | | Monthly Target 4 | 117.6 | | Monthly Target 5 | 121.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.96 (2.76%) |
110.92 |
110.60 - 117.74 |
0.8062 times |
Tue 30 September 2025 |
110.90 (2.94%) |
107.15 |
105.06 - 111.09 |
0.8676 times |
Fri 29 August 2025 |
107.73 (-1.41%) |
109.14 |
107.46 - 111.31 |
1.5475 times |
Thu 31 July 2025 |
109.27 (4.49%) |
104.60 |
102.91 - 109.75 |
0.663 times |
Mon 30 June 2025 |
104.57 (-0.73%) |
104.99 |
102.22 - 106.71 |
0.8818 times |
Fri 30 May 2025 |
105.34 (3.56%) |
102.14 |
100.33 - 106.42 |
0.9566 times |
Wed 30 April 2025 |
101.72 (0.3%) |
101.36 |
91.91 - 103.19 |
0.671 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.7714 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
0.9526 times |
Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
1.8822 times |
Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.3206 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 114.61 | | 12 day DMA | 114.92 | | 20 day DMA | 113.69 | | 35 day DMA | 111.09 | | 50 day DMA | 110.29 | | 100 day DMA | 108.19 | | 150 day DMA | 105.89 | | 200 day DMA | 104.44 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.46 | 114.71 | 115.04 | | 12 day EMA | 114.3 | 114.36 | 114.42 | | 20 day EMA | 113.49 | 113.44 | 113.38 | | 35 day EMA | 112.25 | 112.15 | 112.04 | | 50 day EMA | 110.67 | 110.54 | 110.4 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.61 | 114.97 | 115.53 | | 12 day SMA | 114.92 | 114.92 | 114.87 | | 20 day SMA | 113.69 | 113.43 | 113.21 | | 35 day SMA | 111.09 | 110.89 | 110.69 | | 50 day SMA | 110.29 | 110.2 | 110.12 | | 100 day SMA | 108.19 | 108.1 | 108.01 | | 150 day SMA | 105.89 | 105.8 | 105.71 | | 200 day SMA | 104.44 | 104.35 | 104.26 |
|
|
