DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 100.69 and 101.99 | Daily Target 1 | 99.62 | | Daily Target 2 | 100.45 | | Daily Target 3 | 100.92333333333 | | Daily Target 4 | 101.75 | | Daily Target 5 | 102.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.27 (0.71%) |
100.56 |
100.10 - 101.40 |
1.1385 times |
| Fri 25 April 2025 |
100.56 (-0.28%) |
100.98 |
100.09 - 101.21 |
1.2012 times |
| Thu 24 April 2025 |
100.84 (0.37%) |
100.74 |
100.00 - 101.18 |
1.4333 times |
| Tue 22 April 2025 |
100.47 (2.54%) |
98.83 |
98.83 - 100.55 |
0 times |
| Mon 21 April 2025 |
97.98 (-2.24%) |
99.81 |
96.83 - 99.81 |
2.7977 times |
| Thu 17 April 2025 |
100.23 (0.98%) |
99.65 |
99.65 - 101.33 |
1.3759 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
2.0534 times |
| Wed 16 April 2025 |
99.26 (-0.85%) |
100.43 |
98.97 - 100.71 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 100.69 and 101.99 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 100.45 | | Weekly Target 3 | 100.92333333333 | | Weekly Target 4 | 101.75 | | Weekly Target 5 | 102.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.27 (0.71%) |
100.56 |
100.10 - 101.40 |
0.1549 times |
| Fri 25 April 2025 |
100.56 (0.33%) |
99.81 |
96.83 - 101.21 |
0.7392 times |
| Thu 17 April 2025 |
100.23 (0.98%) |
100.43 |
98.97 - 101.33 |
0.1872 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
| Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0.2794 times |
| Wed 16 April 2025 |
99.26 (0.85%) |
99.39 |
98.97 - 100.96 |
0.5651 times |
| Fri 11 April 2025 |
98.42 (2.42%) |
94.53 |
91.91 - 98.67 |
4.2547 times |
| Fri 04 April 2025 |
96.09 (-4.17%) |
100.58 |
95.65 - 103.19 |
3.2842 times |
| Fri 28 March 2025 |
100.27 (-0.04%) |
100.63 |
99.04 - 101.27 |
0.5352 times |
| Fri 21 March 2025 |
100.31 (-0.61%) |
100.79 |
99.75 - 102.00 |
0.6705 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 90.95 and 102.23 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 94.39 | | Monthly Target 3 | 98.79 | | Monthly Target 4 | 105.67 | | Monthly Target 5 | 110.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.27 (-0.15%) |
101.36 |
91.91 - 103.19 |
0.696 times |
| Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.8213 times |
| Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
1.0142 times |
| Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
2.004 times |
| Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.3414 times |
| Tue 26 November 2024 |
105.49 (4.25%) |
101.23 |
97.65 - 105.50 |
0.6063 times |
| Thu 31 October 2024 |
101.19 (-0.81%) |
101.92 |
99.14 - 104.15 |
0.5886 times |
| Mon 30 September 2024 |
102.02 (4.89%) |
97.34 |
96.42 - 102.65 |
0.8473 times |
| Fri 30 August 2024 |
97.26 (4.78%) |
93.05 |
92.08 - 97.27 |
1.6386 times |
| Wed 31 July 2024 |
92.82 (5.62%) |
88.78 |
87.03 - 93.01 |
1.4424 times |
| Fri 28 June 2024 |
87.88 (-5.03%) |
92.56 |
87.41 - 92.56 |
1.5441 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 99.81 | | 20 day DMA | 98.89 | | 35 day DMA | 99.58 | | 50 day DMA | 100.04 | | 100 day DMA | 99.41 | | 150 day DMA | 100.07 | | 200 day DMA | 98.6 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.52 | 100.15 | 99.95 | | 12 day EMA | 99.92 | 99.67 | 99.51 | | 20 day EMA | 99.72 | 99.56 | 99.45 | | 35 day EMA | 99.8 | 99.71 | 99.66 | | 50 day EMA | 100.17 | 100.13 | 100.11 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 100.02 | 99.76 | | 12 day SMA | 99.81 | 99.73 | 99.55 | | 20 day SMA | 98.89 | 98.94 | 99 | | 35 day SMA | 99.58 | 99.55 | 99.52 | | 50 day SMA | 100.04 | 100.04 | 100.06 | | 100 day SMA | 99.41 | 99.44 | 99.47 | | 150 day SMA | 100.07 | 100.07 | 100.06 | | 200 day SMA | 98.6 | 98.54 | 98.47 |
|
|
