DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 104.83 and 106.13 | Daily Target 1 | 103.8 | | Daily Target 2 | 104.55 | | Daily Target 3 | 105.10333333333 | | Daily Target 4 | 105.85 | | Daily Target 5 | 106.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.29 (-0.1%) |
104.72 |
104.36 - 105.66 |
0.279 times |
Thu 10 July 2025 |
105.40 (0.76%) |
104.30 |
104.22 - 105.54 |
0.4723 times |
Wed 09 July 2025 |
104.61 (0.88%) |
104.20 |
103.52 - 104.82 |
0.3647 times |
Tue 08 July 2025 |
103.70 (-1.06%) |
104.19 |
102.91 - 104.19 |
0.4748 times |
Mon 07 July 2025 |
104.81 (0.1%) |
104.45 |
104.29 - 104.85 |
0.2311 times |
Thu 03 July 2025 |
104.71 (0.84%) |
103.98 |
103.98 - 105.01 |
0.2655 times |
Wed 02 July 2025 |
103.84 (-0.94%) |
104.47 |
103.38 - 104.69 |
0.9798 times |
Tue 01 July 2025 |
104.83 (0.25%) |
104.60 |
103.53 - 104.90 |
3.3933 times |
Mon 30 June 2025 |
104.57 (0.39%) |
103.87 |
103.43 - 104.63 |
0.4176 times |
Fri 27 June 2025 |
104.16 (0.12%) |
104.12 |
103.88 - 104.94 |
3.1218 times |
Thu 26 June 2025 |
104.03 (0.74%) |
103.63 |
103.32 - 104.03 |
3.221 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 104.1 and 106.85 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 103.58 | | Weekly Target 3 | 104.62 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 107.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.29 (0.55%) |
104.45 |
102.91 - 105.66 |
0.3525 times |
Thu 03 July 2025 |
104.71 (0.53%) |
103.87 |
103.38 - 105.01 |
0.9782 times |
Fri 27 June 2025 |
104.16 (1.06%) |
103.49 |
103.16 - 105.04 |
1.3969 times |
Fri 20 June 2025 |
103.07 (-1.43%) |
103.46 |
102.22 - 103.96 |
0.2309 times |
Fri 13 June 2025 |
104.57 (0.21%) |
104.30 |
103.15 - 105.24 |
1.6188 times |
Fri 06 June 2025 |
104.35 (-0.94%) |
104.99 |
103.59 - 106.71 |
1.0231 times |
Fri 30 May 2025 |
105.34 (1.1%) |
104.87 |
103.20 - 105.51 |
1.9793 times |
Fri 23 May 2025 |
104.19 (-1%) |
104.51 |
102.10 - 106.42 |
0.4009 times |
Fri 16 May 2025 |
105.24 (1.97%) |
104.07 |
100.33 - 105.30 |
1.4359 times |
Fri 09 May 2025 |
103.21 (0.56%) |
102.45 |
101.57 - 104.36 |
0.5835 times |
Fri 02 May 2025 |
102.64 (2.07%) |
100.56 |
100.00 - 103.04 |
0.464 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 104.1 and 106.85 | Monthly Target 1 | 101.87 | | Monthly Target 2 | 103.58 | | Monthly Target 3 | 104.62 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 107.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.29 (0.69%) |
104.60 |
102.91 - 105.66 |
0.3243 times |
Mon 30 June 2025 |
104.57 (-0.73%) |
104.99 |
102.22 - 106.71 |
1.1288 times |
Fri 30 May 2025 |
105.34 (3.56%) |
102.14 |
100.33 - 106.42 |
1.2246 times |
Wed 30 April 2025 |
101.72 (0.3%) |
101.36 |
91.91 - 103.19 |
0.8589 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.9874 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
1.2194 times |
Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
2.4094 times |
Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.4104 times |
Tue 26 November 2024 |
105.49 (4.25%) |
101.23 |
97.65 - 105.50 |
0.729 times |
Thu 31 October 2024 |
101.19 (-0.81%) |
101.92 |
99.14 - 104.15 |
0.7077 times |
Mon 30 September 2024 |
102.02 (4.89%) |
97.34 |
96.42 - 102.65 |
1.0187 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 104.76 | | 12 day DMA | 104.44 | | 20 day DMA | 104.24 | | 35 day DMA | 104.35 | | 50 day DMA | 103.95 | | 100 day DMA | 102 | | 150 day DMA | 100.92 | | 200 day DMA | 101.04 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.9 | 104.71 | 104.37 | | 12 day EMA | 104.58 | 104.45 | 104.28 | | 20 day EMA | 104.39 | 104.3 | 104.18 | | 35 day EMA | 104.02 | 103.95 | 103.86 | | 50 day EMA | 103.72 | 103.66 | 103.59 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.76 | 104.65 | 104.33 | | 12 day SMA | 104.44 | 104.39 | 104.31 | | 20 day SMA | 104.24 | 104.17 | 104.08 | | 35 day SMA | 104.35 | 104.37 | 104.36 | | 50 day SMA | 103.95 | 103.87 | 103.77 | | 100 day SMA | 102 | 101.95 | 101.92 | | 150 day SMA | 100.92 | 100.92 | 100.9 | | 200 day SMA | 101.04 | 101.02 | 100.99 |
|
|
