LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 16.74 and 16.8 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.81 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (0.78%) |
16.72 |
16.72 - 16.78 |
1.4347 times |
Thu 31 July 2025 |
16.63 (0.3%) |
16.60 |
16.60 - 16.66 |
1.489 times |
Wed 30 July 2025 |
16.58 (-0.42%) |
16.60 |
16.57 - 16.63 |
2.26 times |
Tue 29 July 2025 |
16.65 (0.67%) |
16.58 |
16.58 - 16.66 |
1.382 times |
Mon 28 July 2025 |
16.54 (-0.12%) |
16.56 |
16.52 - 16.56 |
0.3676 times |
Fri 25 July 2025 |
16.56 (0%) |
16.54 |
16.54 - 16.58 |
0.4801 times |
Thu 24 July 2025 |
16.56 (-0.06%) |
16.56 |
16.53 - 16.58 |
0.4232 times |
Wed 23 July 2025 |
16.57 (-0.06%) |
16.59 |
16.51 - 16.59 |
0.5998 times |
Tue 22 July 2025 |
16.58 (0%) |
16.60 |
16.55 - 16.61 |
0.6942 times |
Mon 21 July 2025 |
16.58 (0.36%) |
16.61 |
16.58 - 16.65 |
0.8694 times |
Fri 18 July 2025 |
16.52 (-0.18%) |
16.57 |
16.52 - 16.57 |
0.976 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 16.64 and 16.9 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.686666666667 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (1.21%) |
16.56 |
16.52 - 16.78 |
1.5608 times |
Fri 25 July 2025 |
16.56 (0.24%) |
16.61 |
16.51 - 16.65 |
0.6904 times |
Fri 18 July 2025 |
16.52 (-1.26%) |
16.74 |
16.52 - 16.76 |
1.1219 times |
Fri 11 July 2025 |
16.73 (-0.65%) |
16.84 |
16.71 - 16.84 |
0.484 times |
Thu 03 July 2025 |
16.84 (0%) |
16.87 |
16.80 - 16.90 |
0.6661 times |
Fri 27 June 2025 |
16.84 (-0.3%) |
16.89 |
16.81 - 16.95 |
1.0174 times |
Fri 20 June 2025 |
16.89 (0.48%) |
16.84 |
16.80 - 16.95 |
2.1582 times |
Fri 13 June 2025 |
16.81 (0.84%) |
16.68 |
16.65 - 16.88 |
1.0103 times |
Fri 06 June 2025 |
16.67 (-1.24%) |
16.80 |
16.66 - 16.81 |
0.8769 times |
Fri 30 May 2025 |
16.88 (0.36%) |
16.87 |
16.83 - 16.94 |
0.4138 times |
Fri 23 May 2025 |
16.82 (-1.29%) |
16.93 |
16.76 - 17.02 |
1.4796 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 16.74 and 16.8 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 16.753333333333 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (0.78%) |
16.72 |
16.72 - 16.78 |
0.0981 times |
Thu 31 July 2025 |
16.63 (-1.54%) |
16.85 |
16.51 - 16.87 |
1.2486 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.5644 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.1663 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
1.9753 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.9412 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.5421 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.716 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
0.7614 times |
Tue 26 November 2024 |
18.16 (1.4%) |
17.91 |
17.57 - 18.19 |
0.9867 times |
Thu 31 October 2024 |
17.91 (-2.13%) |
18.30 |
17.71 - 18.33 |
0.7467 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.59 | | 20 day DMA | 16.66 | | 35 day DMA | 16.74 | | 50 day DMA | 16.76 | | 100 day DMA | 16.95 | | 150 day DMA | 17.22 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.6 | 16.59 | | 12 day EMA | 16.63 | 16.61 | 16.61 | | 20 day EMA | 16.68 | 16.67 | 16.67 | | 35 day EMA | 16.71 | 16.71 | 16.71 | | 50 day EMA | 16.76 | 16.76 | 16.77 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.59 | 16.58 | | 12 day SMA | 16.59 | 16.58 | 16.59 | | 20 day SMA | 16.66 | 16.66 | 16.67 | | 35 day SMA | 16.74 | 16.74 | 16.74 | | 50 day SMA | 16.76 | 16.77 | 16.78 | | 100 day SMA | 16.95 | 16.96 | 16.97 | | 150 day SMA | 17.22 | 17.23 | 17.24 | | 200 day SMA | 17.41 | 17.42 | 17.42 |
|
|
