LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 16.69 and 16.75 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.7 | | Daily Target 3 | 16.736666666667 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.8 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.73 (-0.42%) |
16.76 |
16.71 - 16.77 |
0.623 times |
Thu 10 July 2025 |
16.80 (-0.06%) |
16.81 |
16.80 - 16.83 |
0.4442 times |
Wed 09 July 2025 |
16.81 (0.12%) |
16.80 |
16.78 - 16.82 |
0.4359 times |
Tue 08 July 2025 |
16.79 (-0.3%) |
16.80 |
16.77 - 16.83 |
0.9079 times |
Mon 07 July 2025 |
16.84 (0%) |
16.84 |
16.80 - 16.84 |
1.1725 times |
Thu 03 July 2025 |
16.84 (-0.06%) |
16.83 |
16.82 - 16.86 |
0.7915 times |
Wed 02 July 2025 |
16.85 (0.06%) |
16.80 |
16.80 - 16.86 |
2.4932 times |
Tue 01 July 2025 |
16.84 (-0.3%) |
16.85 |
16.83 - 16.87 |
0.9897 times |
Mon 30 June 2025 |
16.89 (0.3%) |
16.87 |
16.86 - 16.90 |
0.6572 times |
Fri 27 June 2025 |
16.84 (-0.06%) |
16.84 |
16.81 - 16.87 |
1.4848 times |
Thu 26 June 2025 |
16.85 (-0.18%) |
16.88 |
16.85 - 16.92 |
2.9887 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 16.66 and 16.79 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.73 (-0.65%) |
16.84 |
16.71 - 16.84 |
0.4942 times |
Thu 03 July 2025 |
16.84 (0%) |
16.87 |
16.80 - 16.90 |
0.6802 times |
Fri 27 June 2025 |
16.84 (-0.3%) |
16.89 |
16.81 - 16.95 |
1.0389 times |
Fri 20 June 2025 |
16.89 (0.48%) |
16.84 |
16.80 - 16.95 |
2.2036 times |
Fri 13 June 2025 |
16.81 (0.84%) |
16.68 |
16.65 - 16.88 |
1.0316 times |
Fri 06 June 2025 |
16.67 (-1.24%) |
16.80 |
16.66 - 16.81 |
0.8954 times |
Fri 30 May 2025 |
16.88 (0.36%) |
16.87 |
16.83 - 16.94 |
0.4226 times |
Fri 23 May 2025 |
16.82 (-1.29%) |
16.93 |
16.76 - 17.02 |
1.5107 times |
Fri 16 May 2025 |
17.04 (-0.18%) |
17.07 |
16.94 - 17.10 |
0.8163 times |
Fri 09 May 2025 |
17.07 (0.29%) |
17.03 |
16.98 - 17.13 |
0.9065 times |
Fri 02 May 2025 |
17.02 (-0.23%) |
17.01 |
16.97 - 17.18 |
0.6531 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 16.64 and 16.8 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.77 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.73 (-0.95%) |
16.85 |
16.71 - 16.87 |
0.3315 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.609 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.1996 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
2.0317 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.9681 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.5576 times |
Fri 31 January 2025 |
17.78 (-0.56%) |
17.87 |
17.49 - 17.89 |
0.7365 times |
Tue 31 December 2024 |
17.88 (-1.54%) |
18.27 |
17.57 - 18.27 |
0.7832 times |
Tue 26 November 2024 |
18.16 (1.4%) |
17.91 |
17.57 - 18.19 |
1.0148 times |
Thu 31 October 2024 |
17.91 (-2.13%) |
18.30 |
17.71 - 18.33 |
0.7681 times |
Mon 30 September 2024 |
18.30 (1.39%) |
18.06 |
18.05 - 18.34 |
0.4865 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 16.83 | | 20 day DMA | 16.84 | | 35 day DMA | 16.83 | | 50 day DMA | 16.9 | | 100 day DMA | 17.13 | | 150 day DMA | 17.36 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.81 | 16.82 | | 12 day EMA | 16.81 | 16.83 | 16.84 | | 20 day EMA | 16.84 | 16.85 | 16.85 | | 35 day EMA | 16.87 | 16.88 | 16.89 | | 50 day EMA | 16.9 | 16.91 | 16.91 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.82 | 16.83 | | 12 day SMA | 16.83 | 16.85 | 16.85 | | 20 day SMA | 16.84 | 16.84 | 16.84 | | 35 day SMA | 16.83 | 16.84 | 16.84 | | 50 day SMA | 16.9 | 16.9 | 16.91 | | 100 day SMA | 17.13 | 17.14 | 17.15 | | 150 day SMA | 17.36 | 17.37 | 17.37 | | 200 day SMA | 17.53 | 17.54 | 17.55 |
|
|
