NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.01 and 1.13 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.22 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
2.3979 times |
Wed 16 April 2025 |
1.07 (-0.93%) |
1.11 |
1.06 - 1.18 |
0 times |
Tue 15 April 2025 |
1.08 (11.34%) |
0.98 |
0.97 - 1.10 |
1.9182 times |
Mon 14 April 2025 |
0.97 (0%) |
1.03 |
0.97 - 1.03 |
1.2946 times |
Fri 11 April 2025 |
0.97 (5.43%) |
0.96 |
0.94 - 1.05 |
1.2208 times |
Thu 10 April 2025 |
0.92 (1.1%) |
0.96 |
0.88 - 0.98 |
1.2989 times |
Wed 09 April 2025 |
0.91 (13.75%) |
0.83 |
0.82 - 0.94 |
1.8697 times |
Tue 08 April 2025 |
0.80 (-6.98%) |
0.92 |
0.79 - 0.95 |
1.8002 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.01 and 1.13 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.11 |
1.06 - 1.18 |
0.3812 times |
Wed 16 April 2025 |
1.07 (10.31%) |
1.03 |
0.97 - 1.18 |
0.5107 times |
Fri 11 April 2025 |
0.97 (10.23%) |
0.82 |
0.79 - 1.05 |
1.3743 times |
Fri 04 April 2025 |
0.88 (-21.43%) |
1.13 |
0.87 - 1.19 |
2.3217 times |
Fri 28 March 2025 |
1.12 (25.84%) |
0.97 |
0.96 - 1.28 |
2.7096 times |
Fri 21 March 2025 |
0.89 (23.61%) |
0.74 |
0.69 - 0.91 |
2.0059 times |
Fri 14 March 2025 |
0.72 (-1.37%) |
0.71 |
0.64 - 0.75 |
0.6966 times |
Fri 07 March 2025 |
0.73 (23.73%) |
0.62 |
0.59 - 0.77 |
1.2768 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 0.74 and 1.13 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.07 (-6.96%) |
1.15 |
0.79 - 1.18 |
1.4672 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
2.4648 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
1.0016 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
1.6502 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.6784 times |
Tue 26 November 2024 |
0.46 (12.2%) |
0.42 |
0.39 - 0.56 |
0.9356 times |
Thu 31 October 2024 |
0.41 (24.24%) |
0.33 |
0.30 - 0.46 |
0.6717 times |
Mon 30 September 2024 |
0.33 (-5.71%) |
0.35 |
0.31 - 0.37 |
0.2407 times |
Fri 30 August 2024 |
0.35 (-10.26%) |
0.39 |
0.32 - 0.39 |
0.2721 times |
Wed 31 July 2024 |
0.39 (25.81%) |
0.32 |
0.29 - 0.42 |
0.6176 times |
Fri 28 June 2024 |
0.31 (3.33%) |
0.30 |
0.27 - 0.32 |
0.2465 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 0.99 | | 20 day DMA | 1.02 | | 35 day DMA | 0.89 | | 50 day DMA | 0.82 | | 100 day DMA | 0.7 | | 150 day DMA | 0.6 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.05 | | 12 day EMA | 1.02 | 1.01 | 1 | | 20 day EMA | 0.97 | 0.96 | 0.95 | | 35 day EMA | 0.92 | 0.91 | 0.9 | | 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.05 | | 12 day SMA | 0.99 | 0.97 | 0.97 | | 20 day SMA | 1.02 | 1.01 | 0.99 | | 35 day SMA | 0.89 | 0.87 | 0.86 | | 50 day SMA | 0.82 | 0.82 | 0.81 | | 100 day SMA | 0.7 | 0.7 | 0.69 | | 150 day SMA | 0.6 | 0.6 | 0.59 | | 200 day SMA | 0.54 | 0.53 | 0.53 |
|
|
