NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.94 and 2.28 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.01 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.35 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.05 (-8.48%) |
1.96 |
1.82 - 2.16 |
0.8054 times |
Thu 16 October 2025 |
2.24 (-15.15%) |
2.65 |
2.08 - 2.85 |
1.3223 times |
Wed 15 October 2025 |
2.64 (-4.35%) |
2.81 |
2.50 - 2.92 |
1.2787 times |
Tue 14 October 2025 |
2.76 (3.76%) |
2.84 |
2.45 - 2.98 |
1.9751 times |
Mon 13 October 2025 |
2.66 (41.49%) |
2.20 |
2.06 - 2.77 |
1.3682 times |
Tue 07 October 2025 |
1.88 (24.5%) |
1.99 |
1.73 - 2.01 |
1.4164 times |
Mon 06 October 2025 |
1.51 (14.39%) |
1.39 |
1.36 - 2.28 |
1.1436 times |
Fri 03 October 2025 |
1.32 (8.2%) |
1.23 |
1.21 - 1.39 |
0.3461 times |
Thu 02 October 2025 |
1.22 (3.39%) |
1.18 |
1.17 - 1.23 |
0.1578 times |
Wed 01 October 2025 |
1.18 (-1.67%) |
1.19 |
1.13 - 1.21 |
0.1864 times |
Tue 30 September 2025 |
1.20 (-4%) |
1.26 |
1.16 - 1.27 |
0.2016 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.36 and 2.52 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.05 (9.04%) |
2.20 |
1.82 - 2.98 |
4.661 times |
Tue 07 October 2025 |
1.88 (42.42%) |
1.39 |
1.36 - 2.28 |
1.7678 times |
Fri 03 October 2025 |
1.32 (15.79%) |
1.20 |
1.13 - 1.39 |
0.8949 times |
Fri 26 September 2025 |
1.14 (31.03%) |
0.87 |
0.86 - 1.21 |
1.0341 times |
Fri 19 September 2025 |
0.87 (6.1%) |
0.83 |
0.81 - 0.88 |
0.2855 times |
Fri 12 September 2025 |
0.82 (-3.53%) |
0.84 |
0.79 - 0.84 |
0.2377 times |
Fri 05 September 2025 |
0.85 (-5.56%) |
0.89 |
0.84 - 0.91 |
0.2829 times |
Fri 29 August 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.93 |
0.0761 times |
Fri 29 August 2025 |
0.90 (0%) |
0.89 |
0.87 - 0.93 |
0.3308 times |
Fri 22 August 2025 |
0.90 (-1.1%) |
0.91 |
0.81 - 0.94 |
0.4293 times |
Fri 15 August 2025 |
0.91 (1.11%) |
0.90 |
0.85 - 0.92 |
0.4487 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 1.59 and 3.44 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.05 (70.83%) |
1.19 |
1.13 - 2.98 |
1.9789 times |
Tue 30 September 2025 |
1.20 (33.33%) |
0.89 |
0.79 - 1.27 |
0.6472 times |
Fri 29 August 2025 |
0.90 (13.92%) |
0.78 |
0.75 - 0.95 |
0.5277 times |
Thu 31 July 2025 |
0.79 (-41.04%) |
1.34 |
0.73 - 2.40 |
2.9034 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
1.0276 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.4018 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
0.7911 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
0.8297 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.3372 times |
Fri 31 January 2025 |
0.65 (12.07%) |
0.60 |
0.56 - 0.78 |
0.5555 times |
Tue 31 December 2024 |
0.58 (26.09%) |
0.44 |
0.44 - 0.58 |
0.2283 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 1.83 | | 20 day DMA | 1.48 | | 35 day DMA | 1.21 | | 50 day DMA | 1.11 | | 100 day DMA | 1.21 | | 150 day DMA | 1.13 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.3 | 2.33 | | 12 day EMA | 1.92 | 1.9 | 1.84 | | 20 day EMA | 1.66 | 1.62 | 1.56 | | 35 day EMA | 1.41 | 1.37 | 1.32 | | 50 day EMA | 1.21 | 1.18 | 1.14 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.44 | 2.29 | | 12 day SMA | 1.83 | 1.75 | 1.65 | | 20 day SMA | 1.48 | 1.42 | 1.35 | | 35 day SMA | 1.21 | 1.18 | 1.14 | | 50 day SMA | 1.11 | 1.09 | 1.06 | | 100 day SMA | 1.21 | 1.2 | 1.18 | | 150 day SMA | 1.13 | 1.12 | 1.11 | | 200 day SMA | 1.02 | 1.01 | 1 |
|
|
