Use Dark Theme
bell notificationshomepagelogin

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.02 and 2.19

Daily Target 11.97
Daily Target 22.06
Daily Target 32.1366666666667
Daily Target 42.23
Daily Target 52.31

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 11 July 2025 2.16 (-0.92%) 2.20 2.04 - 2.21 0.8336 times
Thu 10 July 2025 2.18 (4.31%) 2.26 2.11 - 2.40 2.0806 times
Wed 09 July 2025 2.09 (16.11%) 1.80 1.80 - 2.14 1.5019 times
Tue 08 July 2025 1.80 (0.56%) 1.80 1.67 - 1.83 0.9365 times
Mon 07 July 2025 1.79 (27.86%) 1.70 1.65 - 1.81 1.684 times
Thu 03 July 2025 1.40 (-1.41%) 1.42 1.38 - 1.44 0.1878 times
Wed 02 July 2025 1.42 (-4.05%) 1.42 1.36 - 1.47 0.3916 times
Tue 01 July 2025 1.48 (10.45%) 1.34 1.31 - 1.48 0.3647 times
Mon 30 June 2025 1.34 (-12.99%) 1.55 1.25 - 1.57 1.5187 times
Fri 27 June 2025 1.54 (0%) 1.55 1.48 - 1.58 0.5004 times
Thu 26 June 2025 1.54 (-0.65%) 1.55 1.52 - 1.59 0.469 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.91 and 2.66

Weekly Target 11.32
Weekly Target 21.74
Weekly Target 32.07
Weekly Target 42.49
Weekly Target 52.82

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 11 July 2025 2.16 (54.29%) 1.70 1.65 - 2.40 3.2545 times
Thu 03 July 2025 1.40 (-9.09%) 1.55 1.25 - 1.57 1.1391 times
Fri 27 June 2025 1.54 (15.79%) 1.34 1.25 - 1.59 1.0846 times
Fri 20 June 2025 1.33 (9.02%) 1.30 1.26 - 1.43 0.5038 times
Fri 13 June 2025 1.22 (-5.43%) 1.30 1.18 - 1.36 0.6824 times
Fri 06 June 2025 1.29 (21.7%) 1.07 1.07 - 1.35 1.7632 times
Fri 30 May 2025 1.06 (4.95%) 1.02 1.01 - 1.13 0.3404 times
Fri 23 May 2025 1.01 (8.6%) 0.93 0.91 - 1.04 0.3545 times
Fri 16 May 2025 0.93 (-11.43%) 1.03 0.89 - 1.04 0.5256 times
Fri 09 May 2025 1.05 (-0.94%) 1.08 1.02 - 1.16 0.3518 times
Fri 02 May 2025 1.06 (-5.36%) 1.15 1.04 - 1.22 0.772 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.74 and 2.83

Monthly Target 10.87
Monthly Target 21.51
Monthly Target 31.9566666666667
Monthly Target 42.6
Monthly Target 53.05

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 11 July 2025 2.16 (61.19%) 1.34 1.31 - 2.40 1.4526 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 1.864 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.7289 times
Wed 30 April 2025 1.15 (0%) 1.15 0.79 - 1.22 1.4349 times
Mon 31 March 2025 1.15 (94.92%) 0.62 0.59 - 1.28 1.5049 times
Fri 28 February 2025 0.59 (-9.23%) 0.62 0.55 - 0.78 0.6116 times
Fri 31 January 2025 0.65 (12.07%) 0.60 0.56 - 0.78 1.0075 times
Tue 31 December 2024 0.58 (26.09%) 0.44 0.44 - 0.58 0.4142 times
Tue 26 November 2024 0.46 (12.2%) 0.42 0.39 - 0.56 0.5712 times
Thu 31 October 2024 0.41 (24.24%) 0.33 0.30 - 0.46 0.4101 times
Mon 30 September 2024 0.33 (-5.71%) 0.35 0.31 - 0.37 0.1469 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2
12 day DMA 1.69
20 day DMA 1.53
35 day DMA 1.36
50 day DMA 1.26
100 day DMA 1.06
150 day DMA 0.92
200 day DMA 0.79

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.911.78
12 day EMA1.751.681.59
20 day EMA1.621.561.49
35 day EMA1.461.421.37
50 day EMA1.311.281.24

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.851.7
12 day SMA1.691.621.55
20 day SMA1.531.491.45
35 day SMA1.361.321.29
50 day SMA1.261.241.22
100 day SMA1.061.051.04
150 day SMA0.920.90.89
200 day SMA0.790.780.77
Back to top Use Dark Theme