NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty Strong Daily Stock price targets for NorthernDynasty NAK are 1.99 and 2.23 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.27 |
Daily price and volume Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.10 (8.81%) |
1.92 |
1.88 - 2.12 |
2.033 times |
Wed 03 December 2025 |
1.93 (4.89%) |
1.83 |
1.79 - 1.95 |
0.9043 times |
Tue 02 December 2025 |
1.84 (-0.54%) |
1.84 |
1.78 - 1.86 |
0.542 times |
Mon 01 December 2025 |
1.85 (-3.65%) |
1.91 |
1.81 - 1.92 |
0.7173 times |
Fri 28 November 2025 |
1.92 (7.26%) |
1.85 |
1.80 - 1.92 |
0.7658 times |
Wed 26 November 2025 |
1.79 (5.92%) |
1.73 |
1.71 - 1.84 |
0.9731 times |
Tue 25 November 2025 |
1.69 (7.64%) |
1.56 |
1.54 - 1.74 |
1.1033 times |
Mon 24 November 2025 |
1.57 (4.67%) |
1.51 |
1.46 - 1.58 |
0.788 times |
Fri 21 November 2025 |
1.50 (0%) |
1.50 |
1.43 - 1.52 |
0.8146 times |
Thu 20 November 2025 |
1.50 (-7.98%) |
1.70 |
1.49 - 1.70 |
1.3587 times |
Wed 19 November 2025 |
1.63 (3.16%) |
1.59 |
1.59 - 1.69 |
0.8272 times |
Weekly price and charts NorthernDynasty Strong weekly Stock price targets for NorthernDynasty NAK are 1.94 and 2.28 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.10 (9.38%) |
1.91 |
1.78 - 2.12 |
0.4358 times |
Fri 28 November 2025 |
1.92 (28%) |
1.51 |
1.46 - 1.92 |
0.3769 times |
Fri 21 November 2025 |
1.50 (-11.76%) |
1.71 |
1.43 - 1.80 |
0.5222 times |
Fri 14 November 2025 |
1.70 (-2.3%) |
1.81 |
1.64 - 1.91 |
0.4902 times |
Fri 07 November 2025 |
1.74 (-13.43%) |
1.79 |
1.64 - 1.87 |
0.572 times |
Fri 31 October 2025 |
2.01 (0%) |
2.01 |
1.92 - 2.04 |
0.1177 times |
Fri 31 October 2025 |
2.01 (-0.99%) |
1.96 |
1.79 - 2.12 |
0.7825 times |
Fri 24 October 2025 |
2.03 (-0.98%) |
2.21 |
1.74 - 2.23 |
1.1678 times |
Fri 17 October 2025 |
2.05 (9.04%) |
2.20 |
1.82 - 2.98 |
4.013 times |
Tue 07 October 2025 |
1.88 (42.42%) |
1.39 |
1.36 - 2.28 |
1.522 times |
Fri 03 October 2025 |
1.32 (15.79%) |
1.20 |
1.13 - 1.39 |
0.7705 times |
Monthly price and charts NorthernDynasty Strong monthly Stock price targets for NorthernDynasty NAK are 1.94 and 2.28 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Northern Dynasty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.10 (9.38%) |
1.91 |
1.78 - 2.12 |
0.1369 times |
Fri 28 November 2025 |
1.92 (-4.48%) |
1.79 |
1.43 - 1.92 |
0.6162 times |
Fri 31 October 2025 |
2.01 (67.5%) |
1.19 |
1.13 - 2.98 |
2.5177 times |
Tue 30 September 2025 |
1.20 (33.33%) |
0.89 |
0.79 - 1.27 |
0.6109 times |
Fri 29 August 2025 |
0.90 (13.92%) |
0.78 |
0.75 - 0.95 |
0.4981 times |
Thu 31 July 2025 |
0.79 (-41.04%) |
1.34 |
0.73 - 2.40 |
2.7408 times |
Mon 30 June 2025 |
1.34 (26.42%) |
1.07 |
1.07 - 1.59 |
0.9701 times |
Fri 30 May 2025 |
1.06 (-7.83%) |
1.15 |
0.89 - 1.16 |
0.3793 times |
Wed 30 April 2025 |
1.15 (0%) |
1.15 |
0.79 - 1.22 |
0.7468 times |
Mon 31 March 2025 |
1.15 (94.92%) |
0.62 |
0.59 - 1.28 |
0.7832 times |
Fri 28 February 2025 |
0.59 (-9.23%) |
0.62 |
0.55 - 0.78 |
0.3183 times |
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.74 | | 20 day DMA | 1.75 | | 35 day DMA | 1.84 | | 50 day DMA | 1.75 | | 100 day DMA | 1.36 | | 150 day DMA | 1.32 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.84 | 1.8 | | 12 day EMA | 1.84 | 1.79 | 1.76 | | 20 day EMA | 1.79 | 1.76 | 1.74 | | 35 day EMA | 1.72 | 1.7 | 1.69 | | 50 day EMA | 1.7 | 1.68 | 1.67 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.87 | 1.82 | | 12 day SMA | 1.74 | 1.71 | 1.69 | | 20 day SMA | 1.75 | 1.73 | 1.72 | | 35 day SMA | 1.84 | 1.86 | 1.88 | | 50 day SMA | 1.75 | 1.72 | 1.7 | | 100 day SMA | 1.36 | 1.37 | 1.37 | | 150 day SMA | 1.32 | 1.32 | 1.31 | | 200 day SMA | 1.21 | 1.2 | 1.19 |
|
|
