SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 46.2 and 46.73 | Daily Target 1 | 45.77 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.296666666667 | | Daily Target 4 | 46.63 | | Daily Target 5 | 46.83 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.44 (-0.11%) |
46.19 |
45.96 - 46.49 |
0.6684 times |
| Thu 24 April 2025 |
46.49 (2.72%) |
45.83 |
45.78 - 46.56 |
2.3223 times |
| Tue 22 April 2025 |
45.26 (2.44%) |
44.82 |
44.58 - 45.38 |
1.7675 times |
| Mon 21 April 2025 |
44.18 (-1.65%) |
44.59 |
43.75 - 44.59 |
1.8454 times |
| Thu 17 April 2025 |
44.92 (0.79%) |
44.73 |
44.55 - 45.23 |
1.8002 times |
| Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.57 (-0.62%) |
44.71 |
44.13 - 45.08 |
0.981 times |
| Tue 15 April 2025 |
44.85 (0.09%) |
44.83 |
44.69 - 45.33 |
0.6151 times |
| Mon 14 April 2025 |
44.81 (0.7%) |
45.17 |
44.10 - 45.17 |
2.3498 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 45.1 and 47.91 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 44.61 | | Weekly Target 3 | 45.583333333333 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 48.39 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.44 (3.38%) |
44.59 |
43.75 - 46.56 |
1.1216 times |
| Thu 17 April 2025 |
44.92 (0.79%) |
44.71 |
44.13 - 45.23 |
0.3058 times |
| Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.57 (0.16%) |
45.17 |
44.10 - 45.33 |
0.6702 times |
| Fri 11 April 2025 |
44.50 (0.61%) |
42.70 |
41.92 - 46.52 |
2.8933 times |
| Fri 04 April 2025 |
44.23 (-9.59%) |
48.34 |
43.29 - 49.65 |
3.1907 times |
| Fri 28 March 2025 |
48.92 (-1.57%) |
50.18 |
48.68 - 50.73 |
0.2772 times |
| Fri 21 March 2025 |
49.70 (0.71%) |
49.35 |
49.25 - 50.51 |
0.7857 times |
| Fri 14 March 2025 |
49.35 (-2.32%) |
49.80 |
48.06 - 50.13 |
0.7557 times |
| Fri 07 March 2025 |
50.52 (-2.81%) |
52.12 |
49.59 - 52.12 |
4.8835 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 40.32 and 48.05 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 46.003333333333 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.44 (-4.91%) |
48.68 |
41.92 - 49.65 |
1.6199 times |
| Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.3874 times |
| Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.2801 times |
| Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.668 times |
| Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4271 times |
| Tue 26 November 2024 |
58.14 (11.64%) |
52.46 |
52.18 - 59.34 |
0.56 times |
| Thu 31 October 2024 |
52.08 (-1.27%) |
52.62 |
51.19 - 54.37 |
0.5456 times |
| Mon 30 September 2024 |
52.75 (0.42%) |
51.98 |
48.60 - 53.78 |
0.6957 times |
| Fri 30 August 2024 |
52.53 (-1.87%) |
53.54 |
47.00 - 53.55 |
0.6524 times |
| Wed 31 July 2024 |
53.53 (13.58%) |
47.33 |
46.33 - 54.22 |
1.164 times |
| Fri 28 June 2024 |
47.13 (-3.68%) |
49.28 |
46.13 - 49.28 |
0.8389 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 45.46 | | 12 day DMA | 44.98 | | 20 day DMA | 45.23 | | 35 day DMA | 47.11 | | 50 day DMA | 48.75 | | 100 day DMA | 51.92 | | 150 day DMA | 52.49 | | 200 day DMA | 52.02 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.71 | 45.34 | 44.77 | | 12 day EMA | 45.42 | 45.24 | 45.01 | | 20 day EMA | 45.88 | 45.82 | 45.75 | | 35 day EMA | 47.2 | 47.25 | 47.3 | | 50 day EMA | 48.91 | 49.01 | 49.11 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.46 | 45.08 | 44.7 | | 12 day SMA | 44.98 | 44.77 | 44.74 | | 20 day SMA | 45.23 | 45.35 | 45.47 | | 35 day SMA | 47.11 | 47.22 | 47.33 | | 50 day SMA | 48.75 | 48.91 | 49.08 | | 100 day SMA | 51.92 | 52.03 | 52.13 | | 150 day SMA | 52.49 | 52.52 | 52.55 | | 200 day SMA | 52.02 | 52.02 | 52.03 |
|
|
