SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 56.26 and 56.56 | Daily Target 1 | 56.2 | | Daily Target 2 | 56.32 | | Daily Target 3 | 56.5 | | Daily Target 4 | 56.62 | | Daily Target 5 | 56.8 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (1.06%) |
56.52 |
56.38 - 56.68 |
0.8543 times |
Thu 23 October 2025 |
55.85 (1.07%) |
55.26 |
55.26 - 55.96 |
0.6927 times |
Wed 22 October 2025 |
55.26 (-0.27%) |
55.40 |
54.84 - 55.62 |
1.9327 times |
Tue 21 October 2025 |
55.41 (0.18%) |
55.36 |
55.15 - 55.63 |
1.3977 times |
Mon 20 October 2025 |
55.31 (1.71%) |
54.89 |
54.83 - 55.31 |
0.6304 times |
Fri 17 October 2025 |
54.38 (0.02%) |
54.03 |
54.03 - 54.58 |
0.9025 times |
Thu 16 October 2025 |
54.37 (-2.05%) |
55.63 |
54.27 - 55.63 |
0.9938 times |
Wed 15 October 2025 |
55.51 (0.47%) |
55.74 |
55.11 - 55.74 |
0.5222 times |
Tue 14 October 2025 |
55.25 (1.77%) |
53.50 |
53.50 - 55.43 |
1.0598 times |
Mon 13 October 2025 |
54.29 (1.95%) |
53.94 |
53.86 - 54.33 |
1.0137 times |
Fri 10 October 2025 |
53.25 (-3.2%) |
54.93 |
53.25 - 54.93 |
0.983 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 55.64 and 57.49 | Weekly Target 1 | 54.13 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 55.983333333333 | | Weekly Target 4 | 57.14 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (3.79%) |
54.89 |
54.83 - 56.68 |
0.8579 times |
Fri 17 October 2025 |
54.38 (2.12%) |
53.94 |
53.50 - 55.74 |
0.6996 times |
Fri 10 October 2025 |
53.25 (-5.27%) |
56.51 |
53.25 - 56.51 |
0.928 times |
Fri 03 October 2025 |
56.21 (0.45%) |
56.48 |
55.23 - 56.67 |
2.0134 times |
Fri 26 September 2025 |
55.96 (-0.73%) |
56.42 |
55.32 - 57.28 |
1.9103 times |
Fri 19 September 2025 |
56.37 (0.8%) |
56.39 |
55.66 - 57.34 |
1.549 times |
Fri 12 September 2025 |
55.92 (-0.87%) |
56.32 |
55.44 - 56.83 |
0.6722 times |
Fri 05 September 2025 |
56.41 (0.68%) |
55.19 |
55.10 - 56.92 |
0.744 times |
Fri 29 August 2025 |
56.03 (0%) |
56.04 |
55.82 - 56.27 |
0.0682 times |
Fri 29 August 2025 |
56.03 (-0.07%) |
55.83 |
55.46 - 56.27 |
0.5574 times |
Fri 22 August 2025 |
56.07 (4.22%) |
53.84 |
53.55 - 56.14 |
1.1818 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 54.85 and 58.28 | Monthly Target 1 | 52.03 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.456666666667 | | Monthly Target 4 | 57.66 | | Monthly Target 5 | 58.89 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (1.02%) |
55.47 |
53.25 - 56.68 |
0.4303 times |
Tue 30 September 2025 |
55.87 (-0.29%) |
55.19 |
55.10 - 57.34 |
0.7012 times |
Fri 29 August 2025 |
56.03 (8.69%) |
50.49 |
50.36 - 56.27 |
0.5362 times |
Thu 31 July 2025 |
51.55 (1.16%) |
50.71 |
50.71 - 53.86 |
0.7663 times |
Mon 30 June 2025 |
50.96 (3.43%) |
49.24 |
48.78 - 51.36 |
0.5932 times |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.6579 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
1.867 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.4233 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.3133 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.7112 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4381 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 55.65 | | 12 day DMA | 55.03 | | 20 day DMA | 55.33 | | 35 day DMA | 55.69 | | 50 day DMA | 55.6 | | 100 day DMA | 53.68 | | 150 day DMA | 51.61 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.73 | 55.37 | 55.13 | | 12 day EMA | 55.42 | 55.23 | 55.12 | | 20 day EMA | 55.4 | 55.29 | 55.23 | | 35 day EMA | 55.37 | 55.31 | 55.28 | | 50 day EMA | 55.46 | 55.42 | 55.4 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.65 | 55.24 | 54.95 | | 12 day SMA | 55.03 | 54.96 | 54.89 | | 20 day SMA | 55.33 | 55.3 | 55.28 | | 35 day SMA | 55.69 | 55.68 | 55.69 | | 50 day SMA | 55.6 | 55.55 | 55.52 | | 100 day SMA | 53.68 | 53.61 | 53.54 | | 150 day SMA | 51.61 | 51.57 | 51.53 | | 200 day SMA | 51.97 | 51.95 | 51.94 |
|
|
