SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 52.54 and 53.03 | Daily Target 1 | 52.43 | | Daily Target 2 | 52.64 | | Daily Target 3 | 52.916666666667 | | Daily Target 4 | 53.13 | | Daily Target 5 | 53.41 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.86 (-1.33%) |
53.19 |
52.70 - 53.19 |
0.3695 times |
Thu 10 July 2025 |
53.57 (0.92%) |
53.18 |
53.10 - 53.86 |
0.7668 times |
Wed 09 July 2025 |
53.08 (0.45%) |
53.10 |
52.63 - 53.12 |
1.5336 times |
Tue 08 July 2025 |
52.84 (0.8%) |
52.64 |
52.55 - 53.13 |
3.1983 times |
Mon 07 July 2025 |
52.42 (-1.19%) |
52.79 |
52.35 - 53.11 |
0.6754 times |
Thu 03 July 2025 |
53.05 (0.44%) |
53.07 |
52.96 - 53.22 |
0.294 times |
Wed 02 July 2025 |
52.82 (1.58%) |
51.64 |
51.55 - 52.88 |
0.4648 times |
Tue 01 July 2025 |
52.00 (2.04%) |
50.71 |
50.71 - 52.62 |
1.1244 times |
Mon 30 June 2025 |
50.96 (-0.06%) |
51.23 |
50.74 - 51.23 |
0.7191 times |
Fri 27 June 2025 |
50.99 (0.28%) |
51.15 |
50.69 - 51.33 |
0.8542 times |
Thu 26 June 2025 |
50.85 (1.64%) |
50.35 |
50.28 - 50.85 |
1.0608 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 52.61 and 54.12 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 52.19 | | Weekly Target 3 | 53.023333333333 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.86 (-0.36%) |
52.79 |
52.35 - 53.86 |
1.6067 times |
Thu 03 July 2025 |
53.05 (4.04%) |
51.23 |
50.71 - 53.22 |
0.639 times |
Fri 27 June 2025 |
50.99 (2.76%) |
49.58 |
49.28 - 51.33 |
1.354 times |
Fri 20 June 2025 |
49.62 (0.2%) |
49.94 |
49.57 - 50.22 |
0.556 times |
Fri 13 June 2025 |
49.52 (-1.16%) |
50.46 |
49.43 - 51.36 |
1.2379 times |
Fri 06 June 2025 |
50.10 (1.68%) |
49.24 |
48.78 - 50.14 |
0.6838 times |
Fri 30 May 2025 |
49.27 (1.73%) |
49.26 |
48.92 - 49.85 |
1.0779 times |
Fri 23 May 2025 |
48.43 (-4.4%) |
49.92 |
47.86 - 50.57 |
1.0555 times |
Fri 16 May 2025 |
50.66 (3.94%) |
50.65 |
49.85 - 51.01 |
1.1072 times |
Fri 09 May 2025 |
48.74 (1.48%) |
47.61 |
47.13 - 49.09 |
0.6819 times |
Fri 02 May 2025 |
48.03 (3.42%) |
46.64 |
45.72 - 48.05 |
1.9091 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 51.79 and 54.94 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 51.09 | | Monthly Target 3 | 52.476666666667 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 55.63 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.86 (3.73%) |
50.71 |
50.71 - 53.86 |
0.3242 times |
Mon 30 June 2025 |
50.96 (3.43%) |
49.24 |
48.78 - 51.36 |
0.6281 times |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.6966 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
1.9768 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.5071 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.3905 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.8118 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4639 times |
Tue 26 November 2024 |
58.14 (11.64%) |
52.46 |
52.18 - 59.34 |
0.6083 times |
Thu 31 October 2024 |
52.08 (-1.27%) |
52.62 |
51.19 - 54.37 |
0.5927 times |
Mon 30 September 2024 |
52.75 (0.42%) |
51.98 |
48.60 - 53.78 |
0.7557 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 52.95 | | 12 day DMA | 52.12 | | 20 day DMA | 51.31 | | 35 day DMA | 50.56 | | 50 day DMA | 50.02 | | 100 day DMA | 49.31 | | 150 day DMA | 51.2 | | 200 day DMA | 51.85 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.93 | 52.96 | 52.65 | | 12 day EMA | 52.27 | 52.16 | 51.9 | | 20 day EMA | 51.62 | 51.49 | 51.27 | | 35 day EMA | 50.74 | 50.62 | 50.45 | | 50 day EMA | 49.96 | 49.84 | 49.69 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.95 | 52.99 | 52.84 | | 12 day SMA | 52.12 | 51.94 | 51.67 | | 20 day SMA | 51.31 | 51.22 | 51.07 | | 35 day SMA | 50.56 | 50.49 | 50.4 | | 50 day SMA | 50.02 | 49.9 | 49.75 | | 100 day SMA | 49.31 | 49.33 | 49.33 | | 150 day SMA | 51.2 | 51.24 | 51.27 | | 200 day SMA | 51.85 | 51.84 | 51.83 |
|
|
