SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 41.57 and 41.88 | Daily Target 1 | 41.31 | | Daily Target 2 | 41.51 | | Daily Target 3 | 41.616666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 41.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.72 (0.55%) |
41.58 |
41.41 - 41.72 |
0.3361 times |
Fri 11 July 2025 |
41.49 (-1.47%) |
41.71 |
41.48 - 41.76 |
0.321 times |
Thu 10 July 2025 |
42.11 (0.65%) |
41.83 |
41.72 - 42.37 |
0.253 times |
Wed 09 July 2025 |
41.84 (0.63%) |
41.82 |
41.41 - 41.84 |
0.3588 times |
Tue 08 July 2025 |
41.58 (0.63%) |
41.49 |
41.44 - 41.83 |
0.3437 times |
Mon 07 July 2025 |
41.32 (-1.53%) |
41.63 |
41.19 - 42.00 |
4.3146 times |
Thu 03 July 2025 |
41.96 (0.58%) |
41.86 |
41.81 - 41.96 |
0.1699 times |
Wed 02 July 2025 |
41.72 (0.75%) |
41.38 |
41.16 - 41.72 |
1.284 times |
Tue 01 July 2025 |
41.41 (1.67%) |
40.63 |
40.63 - 41.82 |
1.6616 times |
Mon 30 June 2025 |
40.73 (-0.34%) |
41.10 |
40.62 - 41.10 |
0.9573 times |
Fri 27 June 2025 |
40.87 (0.57%) |
40.85 |
40.54 - 41.12 |
1.3633 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 41.57 and 41.88 | Weekly Target 1 | 41.31 | | Weekly Target 2 | 41.51 | | Weekly Target 3 | 41.616666666667 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.72 (0.55%) |
41.58 |
41.41 - 41.72 |
0.0843 times |
Fri 11 July 2025 |
41.49 (-1.12%) |
41.63 |
41.19 - 42.37 |
1.402 times |
Thu 03 July 2025 |
41.96 (2.67%) |
41.10 |
40.62 - 41.96 |
1.0213 times |
Fri 27 June 2025 |
40.87 (2.92%) |
39.69 |
39.32 - 41.12 |
1.1217 times |
Fri 20 June 2025 |
39.71 (-0.15%) |
40.02 |
39.44 - 40.08 |
0.8873 times |
Fri 13 June 2025 |
39.77 (-1.8%) |
40.99 |
39.70 - 41.20 |
1.1643 times |
Fri 06 June 2025 |
40.50 (1.43%) |
39.88 |
39.46 - 40.77 |
0.5885 times |
Fri 30 May 2025 |
39.93 (1.04%) |
39.83 |
39.73 - 40.38 |
0.678 times |
Fri 23 May 2025 |
39.52 (-3.59%) |
40.46 |
39.15 - 41.00 |
0.919 times |
Fri 16 May 2025 |
40.99 (5.05%) |
40.34 |
40.15 - 41.12 |
2.1335 times |
Fri 09 May 2025 |
39.02 (-0.1%) |
38.61 |
38.19 - 39.54 |
0.9924 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 41.18 and 42.92 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 40.78 | | Monthly Target 3 | 41.573333333333 | | Monthly Target 4 | 42.52 | | Monthly Target 5 | 43.31 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.72 (2.43%) |
40.63 |
40.63 - 42.37 |
0.292 times |
Mon 30 June 2025 |
40.73 (2%) |
39.88 |
39.32 - 41.20 |
0.5154 times |
Fri 30 May 2025 |
39.93 (6.37%) |
37.96 |
37.54 - 41.12 |
0.7145 times |
Wed 30 April 2025 |
37.54 (-5.01%) |
39.44 |
33.94 - 39.79 |
3.0359 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
0.9695 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.6036 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.381 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.7022 times |
Tue 26 November 2024 |
47.08 (10.54%) |
42.73 |
42.40 - 48.02 |
1.3955 times |
Thu 31 October 2024 |
42.59 (-1.62%) |
43.09 |
42.20 - 44.69 |
0.3903 times |
Mon 30 September 2024 |
43.29 (1.88%) |
42.05 |
38.94 - 43.63 |
0.6007 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 41.75 | | 12 day DMA | 41.45 | | 20 day DMA | 40.9 | | 35 day DMA | 40.59 | | 50 day DMA | 40.3 | | 100 day DMA | 39.29 | | 150 day DMA | 40.63 | | 200 day DMA | 41.53 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 41.67 | 41.76 | | 12 day EMA | 41.42 | 41.36 | 41.34 | | 20 day EMA | 41.1 | 41.04 | 40.99 | | 35 day EMA | 40.62 | 40.56 | 40.5 | | 50 day EMA | 40.2 | 40.14 | 40.08 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.75 | 41.67 | 41.76 | | 12 day SMA | 41.45 | 41.32 | 41.24 | | 20 day SMA | 40.9 | 40.85 | 40.82 | | 35 day SMA | 40.59 | 40.56 | 40.54 | | 50 day SMA | 40.3 | 40.22 | 40.14 | | 100 day SMA | 39.29 | 39.3 | 39.32 | | 150 day SMA | 40.63 | 40.66 | 40.7 | | 200 day SMA | 41.53 | 41.54 | 41.55 |
|
|
