SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 35.29 and 36.23 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.51 | | Daily Target 3 | 36.01 | | Daily Target 4 | 36.45 | | Daily Target 5 | 36.95 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0.03%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.94 (-1.32%) |
36.22 |
35.57 - 36.51 |
8.4004 times |
Tue 15 April 2025 |
36.42 (-0.16%) |
36.61 |
36.36 - 36.89 |
0.185 times |
Mon 14 April 2025 |
36.48 (0.39%) |
36.84 |
35.99 - 36.84 |
0.1837 times |
Fri 11 April 2025 |
36.34 (1.57%) |
35.84 |
35.10 - 36.34 |
0.3894 times |
Thu 10 April 2025 |
35.78 (-3.53%) |
36.57 |
34.98 - 36.57 |
0.1732 times |
Wed 09 April 2025 |
37.09 (8.01%) |
34.07 |
33.94 - 37.51 |
0.6682 times |
Tue 08 April 2025 |
34.34 (-2.55%) |
36.75 |
33.99 - 36.75 |
1.3178 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 35.29 and 36.23 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.01 | | Weekly Target 4 | 36.45 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0.03%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.94 (-1.1%) |
36.84 |
35.57 - 36.89 |
5.2382 times |
Fri 11 April 2025 |
36.34 (0.97%) |
34.51 |
33.94 - 37.51 |
2.0077 times |
Fri 04 April 2025 |
35.99 (-6.69%) |
38.61 |
35.10 - 39.79 |
0.8352 times |
Fri 28 March 2025 |
38.57 (-0.85%) |
39.28 |
38.31 - 39.82 |
0.2158 times |
Fri 21 March 2025 |
38.90 (1.01%) |
38.48 |
38.44 - 39.54 |
0.8371 times |
Fri 14 March 2025 |
38.51 (-2.36%) |
38.80 |
37.56 - 39.48 |
0.8661 times |
Fri 07 March 2025 |
39.44 (-2.81%) |
41.10 |
38.51 - 41.10 |
0.8689 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 32.02 and 37.87 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 36.56 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 42.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.95 (-9.03%) |
39.44 |
33.94 - 39.79 |
2.3571 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
0.8402 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.5231 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.1968 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.6085 times |
Tue 26 November 2024 |
47.08 (10.54%) |
42.73 |
42.40 - 48.02 |
1.2094 times |
Thu 31 October 2024 |
42.59 (-1.62%) |
43.09 |
42.20 - 44.69 |
0.3383 times |
Mon 30 September 2024 |
43.29 (1.88%) |
42.05 |
38.94 - 43.63 |
0.5206 times |
Fri 30 August 2024 |
42.49 (-2.25%) |
43.71 |
38.70 - 43.80 |
0.5552 times |
Wed 31 July 2024 |
43.47 (11.83%) |
38.96 |
38.22 - 44.33 |
1.8509 times |
Fri 28 June 2024 |
38.87 (-4.45%) |
41.07 |
38.31 - 41.07 |
0.4273 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 35.95 | | 20 day DMA | 37.06 | | 35 day DMA | 37.86 | | 50 day DMA | 39.13 | | 100 day DMA | 41.48 | | 150 day DMA | 42.17 | | 200 day DMA | 41.86 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 36.03 | 36.07 | | 12 day EMA | 36.35 | 36.42 | 36.51 | | 20 day EMA | 36.91 | 37.01 | 37.12 | | 35 day EMA | 38.02 | 38.14 | 38.27 | | 50 day EMA | 39.14 | 39.27 | 39.41 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 36.04 | 36.15 | | 12 day SMA | 35.95 | 35.96 | 36.07 | | 20 day SMA | 37.06 | 37.2 | 37.36 | | 35 day SMA | 37.86 | 37.99 | 38.11 | | 50 day SMA | 39.13 | 39.28 | 39.43 | | 100 day SMA | 41.48 | 41.57 | 41.67 | | 150 day SMA | 42.17 | 42.2 | 42.22 | | 200 day SMA | 41.86 | 41.88 | 41.89 |
|
|
