SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 42.92 and 43.32 | Daily Target 1 | 42.59 | | Daily Target 2 | 42.85 | | Daily Target 3 | 42.993333333333 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.10 (0.87%) |
42.85 |
42.74 - 43.14 |
0.9071 times |
Wed 22 October 2025 |
42.73 (-0.97%) |
43.18 |
42.44 - 43.18 |
0.3284 times |
Tue 21 October 2025 |
43.15 (0.72%) |
42.74 |
42.71 - 43.21 |
0.6168 times |
Mon 20 October 2025 |
42.84 (1.32%) |
42.54 |
42.54 - 42.88 |
0.5996 times |
Fri 17 October 2025 |
42.28 (0.48%) |
42.07 |
42.00 - 42.28 |
0.6151 times |
Thu 16 October 2025 |
42.08 (-1.66%) |
42.87 |
41.98 - 42.87 |
3.7091 times |
Wed 15 October 2025 |
42.79 (0.16%) |
42.97 |
42.65 - 43.23 |
0.5819 times |
Tue 14 October 2025 |
42.72 (1.93%) |
41.42 |
41.42 - 42.83 |
0.6673 times |
Mon 13 October 2025 |
41.91 (1.9%) |
41.71 |
41.58 - 41.91 |
0.6905 times |
Fri 10 October 2025 |
41.13 (-2.58%) |
42.25 |
41.13 - 42.28 |
1.2841 times |
Thu 09 October 2025 |
42.22 (-1.15%) |
42.72 |
42.06 - 42.72 |
1.672 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 42.77 and 43.54 | Weekly Target 1 | 42.15 | | Weekly Target 2 | 42.62 | | Weekly Target 3 | 42.916666666667 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 43.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.10 (1.94%) |
42.54 |
42.44 - 43.21 |
0.5414 times |
Fri 17 October 2025 |
42.28 (2.8%) |
41.71 |
41.42 - 43.23 |
1.3831 times |
Fri 10 October 2025 |
41.13 (-4.57%) |
43.32 |
41.13 - 43.32 |
1.1393 times |
Fri 03 October 2025 |
43.10 (-0.92%) |
43.75 |
42.62 - 43.75 |
1.1184 times |
Fri 26 September 2025 |
43.50 (-1.29%) |
43.85 |
42.88 - 44.36 |
1.1555 times |
Fri 19 September 2025 |
44.07 (0%) |
44.22 |
43.33 - 44.74 |
1.0853 times |
Fri 12 September 2025 |
44.07 (-0.23%) |
44.38 |
43.37 - 44.74 |
1.0519 times |
Fri 05 September 2025 |
44.17 (0.39%) |
43.49 |
43.45 - 44.73 |
0.6827 times |
Fri 29 August 2025 |
44.00 (0%) |
44.34 |
43.89 - 44.37 |
0.2338 times |
Fri 29 August 2025 |
44.00 (-0.63%) |
44.23 |
43.89 - 44.64 |
1.6086 times |
Fri 22 August 2025 |
44.28 (3.26%) |
42.78 |
42.53 - 44.45 |
1.4861 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 42.12 and 44.49 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 42.576666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.10 (0.16%) |
42.79 |
41.13 - 43.50 |
0.2597 times |
Tue 30 September 2025 |
43.03 (-2.2%) |
43.49 |
42.72 - 44.74 |
0.3571 times |
Fri 29 August 2025 |
44.00 (6.77%) |
40.79 |
40.11 - 44.64 |
0.9264 times |
Thu 31 July 2025 |
41.21 (1.18%) |
40.63 |
40.63 - 42.37 |
0.7886 times |
Mon 30 June 2025 |
40.73 (2%) |
39.88 |
39.32 - 41.20 |
0.5474 times |
Fri 30 May 2025 |
39.93 (6.37%) |
37.96 |
37.54 - 41.12 |
0.7589 times |
Wed 30 April 2025 |
37.54 (-5.01%) |
39.44 |
33.94 - 39.79 |
3.2244 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
1.0297 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.641 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.4668 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.7458 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 42.47 | | 20 day DMA | 42.69 | | 35 day DMA | 43.22 | | 50 day DMA | 43.35 | | 100 day DMA | 42.26 | | 150 day DMA | 40.91 | | 200 day DMA | 41.08 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.85 | 42.72 | 42.71 | | 12 day EMA | 42.72 | 42.65 | 42.63 | | 20 day EMA | 42.8 | 42.77 | 42.77 | | 35 day EMA | 42.97 | 42.96 | 42.97 | | 50 day EMA | 43.24 | 43.25 | 43.27 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.62 | 42.63 | | 12 day SMA | 42.47 | 42.41 | 42.42 | | 20 day SMA | 42.69 | 42.68 | 42.72 | | 35 day SMA | 43.22 | 43.25 | 43.28 | | 50 day SMA | 43.35 | 43.35 | 43.38 | | 100 day SMA | 42.26 | 42.22 | 42.2 | | 150 day SMA | 40.91 | 40.89 | 40.87 | | 200 day SMA | 41.08 | 41.08 | 41.07 |
|
|
