NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.68 and 20.74 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.75 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0.15%) |
20.65 |
20.65 - 20.71 |
0.0713 times |
Tue 15 April 2025 |
20.68 (0.44%) |
20.65 |
20.65 - 20.68 |
0.2609 times |
Mon 14 April 2025 |
20.59 (0.44%) |
20.56 |
20.56 - 20.60 |
0.106 times |
Fri 11 April 2025 |
20.50 (-0.15%) |
20.33 |
20.33 - 20.52 |
0.2119 times |
Thu 10 April 2025 |
20.53 (-0.92%) |
20.62 |
20.53 - 20.62 |
0.2935 times |
Wed 09 April 2025 |
20.72 (0.68%) |
20.38 |
20.38 - 20.72 |
0.7826 times |
Tue 08 April 2025 |
20.58 (-1.2%) |
20.80 |
20.56 - 20.80 |
8.2739 times |
Mon 07 April 2025 |
20.83 (-0.9%) |
20.92 |
20.76 - 20.92 |
0.5788 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.68 and 20.74 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (1.02%) |
20.56 |
20.56 - 20.71 |
0.0402 times |
Fri 11 April 2025 |
20.50 (-2.47%) |
20.92 |
20.33 - 20.92 |
0.9303 times |
Fri 04 April 2025 |
21.02 (0.57%) |
21.01 |
20.92 - 21.07 |
0.1765 times |
Fri 28 March 2025 |
20.90 (-0.19%) |
20.88 |
20.71 - 20.95 |
5.9431 times |
Fri 21 March 2025 |
20.94 (0.38%) |
20.92 |
20.80 - 20.99 |
0.2086 times |
Fri 14 March 2025 |
20.86 (-0.14%) |
20.98 |
20.79 - 20.98 |
2.5427 times |
Fri 07 March 2025 |
20.89 (-0.85%) |
21.03 |
20.89 - 21.09 |
0.1585 times |
Fri 28 February 2025 |
21.07 (1.01%) |
20.88 |
20.88 - 21.07 |
0.2236 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.15 and 20.89 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.34 | | Monthly Target 3 | 20.703333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.71 (-1.24%) |
20.92 |
20.33 - 21.07 |
0.4665 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
3.8303 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.2747 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
0.9091 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.0494 times |
Tue 26 November 2024 |
21.07 (0.19%) |
20.98 |
20.82 - 21.09 |
0.7664 times |
Thu 31 October 2024 |
21.03 (-2.55%) |
21.57 |
20.98 - 21.58 |
0.5771 times |
Mon 30 September 2024 |
21.58 (1.22%) |
21.32 |
21.29 - 21.69 |
0.5078 times |
Fri 30 August 2024 |
21.32 (1.09%) |
21.11 |
21.06 - 21.43 |
0.698 times |
Wed 31 July 2024 |
21.09 (1.98%) |
20.59 |
20.53 - 21.09 |
0.9206 times |
Fri 28 June 2024 |
20.68 (0.44%) |
20.59 |
20.58 - 20.89 |
1.0344 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.69 | | 20 day DMA | 20.79 | | 35 day DMA | 20.85 | | 50 day DMA | 20.84 | | 100 day DMA | 20.8 | | 150 day DMA | 20.96 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.69 | 20.68 | | 12 day EMA | 20.72 | 20.72 | 20.72 | | 20 day EMA | 20.76 | 20.76 | 20.76 | | 35 day EMA | 20.79 | 20.79 | 20.79 | | 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.68 | 20.64 | | 12 day SMA | 20.69 | 20.72 | 20.74 | | 20 day SMA | 20.79 | 20.8 | 20.81 | | 35 day SMA | 20.85 | 20.86 | 20.87 | | 50 day SMA | 20.84 | 20.84 | 20.84 | | 100 day SMA | 20.8 | 20.8 | 20.8 | | 150 day SMA | 20.96 | 20.96 | 20.97 | | 200 day SMA | 20.99 | 20.99 | 20.99 |
|
|
