NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.82 and 20.82 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.82 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (-0.38%) |
20.82 |
20.82 - 20.82 |
0.0203 times |
Thu 10 July 2025 |
20.90 (0.05%) |
20.91 |
20.89 - 20.91 |
1.4199 times |
Wed 09 July 2025 |
20.89 (0.38%) |
20.83 |
20.83 - 20.89 |
0.1014 times |
Tue 08 July 2025 |
20.81 (-0.14%) |
20.79 |
20.79 - 20.81 |
0.1014 times |
Mon 07 July 2025 |
20.84 (-0.33%) |
20.86 |
20.83 - 20.86 |
4.503 times |
Thu 03 July 2025 |
20.91 (-0.19%) |
20.91 |
20.91 - 20.92 |
0.3448 times |
Wed 02 July 2025 |
20.95 (-0.1%) |
20.91 |
20.91 - 20.95 |
0.6694 times |
Tue 01 July 2025 |
20.97 (-0.29%) |
20.95 |
20.94 - 20.97 |
0.7302 times |
Mon 30 June 2025 |
21.03 (0.33%) |
21.01 |
20.95 - 21.03 |
1.643 times |
Fri 27 June 2025 |
20.96 (-0.14%) |
20.97 |
20.95 - 21.00 |
0.4665 times |
Thu 26 June 2025 |
20.99 (0.24%) |
20.96 |
20.92 - 20.99 |
0.9331 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.75 and 20.87 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 20.84 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (-0.43%) |
20.86 |
20.79 - 20.91 |
1.4718 times |
Thu 03 July 2025 |
20.91 (-0.24%) |
21.01 |
20.91 - 21.03 |
0.8112 times |
Fri 27 June 2025 |
20.96 (0.58%) |
20.89 |
20.85 - 21.00 |
1.1738 times |
Fri 20 June 2025 |
20.84 (0.34%) |
20.79 |
20.77 - 20.84 |
0.6169 times |
Fri 13 June 2025 |
20.77 (0.63%) |
20.65 |
20.65 - 20.85 |
1.501 times |
Fri 06 June 2025 |
20.64 (-0.63%) |
20.58 |
20.58 - 20.77 |
0.2769 times |
Fri 30 May 2025 |
20.77 (1.02%) |
20.66 |
20.64 - 20.77 |
0.5489 times |
Fri 23 May 2025 |
20.56 (-0.53%) |
20.58 |
20.47 - 20.68 |
1.4718 times |
Fri 16 May 2025 |
20.67 (0.15%) |
20.64 |
20.55 - 20.72 |
1.5266 times |
Fri 09 May 2025 |
20.64 (-0.29%) |
20.64 |
20.63 - 20.76 |
0.601 times |
Fri 02 May 2025 |
20.70 (-0.72%) |
20.85 |
20.68 - 20.94 |
1.2475 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.72 and 20.9 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 20.86 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (-1%) |
20.95 |
20.79 - 20.97 |
0.1429 times |
Mon 30 June 2025 |
21.03 (1.25%) |
20.58 |
20.58 - 21.03 |
0.2996 times |
Fri 30 May 2025 |
20.77 (-0.57%) |
20.79 |
20.47 - 20.81 |
0.3474 times |
Wed 30 April 2025 |
20.89 (-0.38%) |
20.92 |
20.33 - 21.07 |
0.7438 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
4.3781 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.314 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
1.0391 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.1994 times |
Tue 26 November 2024 |
21.07 (0.19%) |
20.98 |
20.82 - 21.09 |
0.876 times |
Thu 31 October 2024 |
21.03 (-2.55%) |
21.57 |
20.98 - 21.58 |
0.6597 times |
Mon 30 September 2024 |
21.58 (1.22%) |
21.32 |
21.29 - 21.69 |
0.5805 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.92 | | 20 day DMA | 20.89 | | 35 day DMA | 20.79 | | 50 day DMA | 20.76 | | 100 day DMA | 20.8 | | 150 day DMA | 20.78 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.89 | 20.88 | | 12 day EMA | 20.88 | 20.89 | 20.89 | | 20 day EMA | 20.86 | 20.86 | 20.86 | | 35 day EMA | 20.82 | 20.82 | 20.82 | | 50 day EMA | 20.77 | 20.77 | 20.76 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.87 | 20.88 | | 12 day SMA | 20.92 | 20.93 | 20.93 | | 20 day SMA | 20.89 | 20.88 | 20.87 | | 35 day SMA | 20.79 | 20.79 | 20.78 | | 50 day SMA | 20.76 | 20.76 | 20.76 | | 100 day SMA | 20.8 | 20.8 | 20.8 | | 150 day SMA | 20.78 | 20.78 | 20.78 | | 200 day SMA | 20.88 | 20.89 | 20.89 |
|
|
