NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 21.45 and 21.47 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.49 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.46 (-0.14%) |
21.46 |
21.46 - 21.48 |
0.2608 times |
Wed 22 October 2025 |
21.49 (0%) |
21.47 |
21.47 - 21.49 |
0.4445 times |
Tue 21 October 2025 |
21.49 (0.14%) |
21.51 |
21.49 - 21.51 |
0.4352 times |
Mon 20 October 2025 |
21.46 (0.14%) |
21.45 |
21.45 - 21.46 |
0.1128 times |
Fri 17 October 2025 |
21.43 (-0.05%) |
21.42 |
21.42 - 21.43 |
0.0435 times |
Thu 16 October 2025 |
21.44 (0.23%) |
21.39 |
21.39 - 21.44 |
5.9617 times |
Wed 15 October 2025 |
21.39 (0%) |
21.42 |
21.37 - 21.42 |
0.6005 times |
Tue 14 October 2025 |
21.39 (0.23%) |
21.31 |
21.31 - 21.39 |
1.0357 times |
Mon 13 October 2025 |
21.34 (0.23%) |
21.32 |
21.32 - 21.38 |
0.2872 times |
Tue 07 October 2025 |
21.29 (0.19%) |
21.25 |
21.25 - 21.31 |
0.8181 times |
Mon 06 October 2025 |
21.25 (-0.14%) |
21.26 |
21.25 - 21.26 |
0.1834 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 21.46 and 21.52 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.473333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.46 (0.14%) |
21.45 |
21.45 - 21.51 |
0.3921 times |
Fri 17 October 2025 |
21.43 (0.66%) |
21.32 |
21.31 - 21.44 |
2.4808 times |
Tue 07 October 2025 |
21.29 (0.05%) |
21.26 |
21.25 - 21.31 |
0.3134 times |
Fri 03 October 2025 |
21.28 (0.05%) |
21.28 |
21.24 - 21.34 |
3.1401 times |
Fri 26 September 2025 |
21.27 (-0.23%) |
21.30 |
21.22 - 21.32 |
0.8142 times |
Fri 19 September 2025 |
21.32 (-0.19%) |
21.38 |
21.29 - 21.43 |
1.5795 times |
Fri 12 September 2025 |
21.36 (0.56%) |
21.29 |
21.27 - 21.37 |
0.3241 times |
Fri 05 September 2025 |
21.24 (0.62%) |
20.97 |
20.95 - 21.25 |
0.5691 times |
Fri 29 August 2025 |
21.11 (0%) |
21.12 |
21.10 - 21.12 |
0.0545 times |
Fri 29 August 2025 |
21.11 (0.05%) |
21.09 |
21.06 - 21.14 |
0.3322 times |
Fri 22 August 2025 |
21.10 (0.38%) |
21.01 |
20.98 - 21.11 |
0.5011 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 21.35 and 21.62 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.403333333333 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.46 (0.7%) |
21.25 |
21.24 - 21.51 |
0.5315 times |
Tue 30 September 2025 |
21.31 (0.95%) |
20.97 |
20.95 - 21.43 |
0.8962 times |
Fri 29 August 2025 |
21.11 (0.72%) |
20.98 |
20.98 - 21.14 |
0.2366 times |
Thu 31 July 2025 |
20.96 (-0.33%) |
20.95 |
20.73 - 20.98 |
0.4936 times |
Mon 30 June 2025 |
21.03 (1.25%) |
20.58 |
20.58 - 21.03 |
0.3299 times |
Fri 30 May 2025 |
20.77 (-0.57%) |
20.79 |
20.47 - 20.81 |
0.3825 times |
Wed 30 April 2025 |
20.89 (-0.38%) |
20.92 |
20.33 - 21.07 |
0.819 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
4.8207 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.3458 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
1.1441 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.3207 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.39 | | 20 day DMA | 21.35 | | 35 day DMA | 21.32 | | 50 day DMA | 21.24 | | 100 day DMA | 21.05 | | 150 day DMA | 20.95 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.46 | 21.44 | | 12 day EMA | 21.42 | 21.41 | 21.39 | | 20 day EMA | 21.37 | 21.36 | 21.35 | | 35 day EMA | 21.3 | 21.29 | 21.28 | | 50 day EMA | 21.25 | 21.24 | 21.23 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.46 | 21.44 | | 12 day SMA | 21.39 | 21.38 | 21.36 | | 20 day SMA | 21.35 | 21.34 | 21.33 | | 35 day SMA | 21.32 | 21.31 | 21.3 | | 50 day SMA | 21.24 | 21.24 | 21.23 | | 100 day SMA | 21.05 | 21.05 | 21.04 | | 150 day SMA | 20.95 | 20.95 | 20.94 | | 200 day SMA | 20.9 | 20.9 | 20.89 |
|
|
