05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 42.42 and 42.63 | Daily Target 1 | 42.24 | | Daily Target 2 | 42.38 | | Daily Target 3 | 42.453333333333 | | Daily Target 4 | 42.59 | | Daily Target 5 | 42.66 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.51 (0.28%) |
42.33 |
42.32 - 42.53 |
1.1537 times |
| Mon 28 April 2025 |
42.39 (-0.02%) |
42.43 |
42.27 - 42.43 |
0.9407 times |
| Fri 25 April 2025 |
42.40 (0.14%) |
42.29 |
42.28 - 42.46 |
1.3437 times |
| Thu 24 April 2025 |
42.34 (1.34%) |
42.14 |
42.12 - 42.36 |
3.9219 times |
| Tue 22 April 2025 |
41.78 (0.36%) |
41.78 |
41.73 - 41.87 |
0 times |
| Mon 21 April 2025 |
41.63 (-0.5%) |
41.70 |
41.55 - 41.72 |
0.7397 times |
| Thu 17 April 2025 |
41.84 (0.55%) |
41.80 |
41.72 - 41.86 |
0.6874 times |
| Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0 times |
| Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
1.2129 times |
| Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0 times |
| Wed 16 April 2025 |
41.61 (-0.02%) |
41.62 |
41.47 - 41.73 |
0 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.39 and 42.65 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 42.436666666667 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.51 (0.26%) |
42.43 |
42.27 - 42.53 |
0.3538 times |
| Fri 25 April 2025 |
42.40 (1.34%) |
41.70 |
41.55 - 42.46 |
1.0144 times |
| Thu 17 April 2025 |
41.84 (0.55%) |
41.62 |
41.47 - 41.86 |
0.1161 times |
| Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0.2049 times |
| Wed 16 April 2025 |
41.61 (0%) |
41.62 |
41.47 - 41.73 |
0 times |
| Wed 16 April 2025 |
41.61 (0.68%) |
41.65 |
41.45 - 41.73 |
0.9476 times |
| Fri 11 April 2025 |
41.33 (0.24%) |
40.38 |
40.38 - 41.96 |
3.4297 times |
| Fri 04 April 2025 |
41.23 (-3.03%) |
42.39 |
40.91 - 42.54 |
2.8358 times |
| Fri 28 March 2025 |
42.52 (-0.44%) |
42.79 |
42.45 - 42.86 |
0.3823 times |
| Fri 21 March 2025 |
42.71 (0.38%) |
42.57 |
42.54 - 42.83 |
0.7154 times |
| Fri 14 March 2025 |
42.55 (-0.72%) |
42.82 |
42.34 - 42.82 |
1.2121 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 41.45 and 43.6 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 41.806666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 43.96 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.51 (-0.02%) |
42.26 |
40.38 - 42.53 |
2.4468 times |
| Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
0.9896 times |
| Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.8003 times |
| Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
1.0351 times |
| Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.5261 times |
| Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.6928 times |
| Thu 31 October 2024 |
42.97 (-1.04%) |
43.18 |
42.89 - 43.22 |
1.0853 times |
| Mon 30 September 2024 |
43.42 (0.84%) |
42.76 |
42.67 - 43.45 |
0.6218 times |
| Fri 30 August 2024 |
43.06 (0.77%) |
42.50 |
41.80 - 43.09 |
1.119 times |
| Wed 31 July 2024 |
42.73 (1.26%) |
42.01 |
41.93 - 42.76 |
0.6833 times |
| Fri 28 June 2024 |
42.20 (0%) |
42.01 |
41.97 - 42.36 |
0.7701 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 41.91 | | 20 day DMA | 41.69 | | 35 day DMA | 42.07 | | 50 day DMA | 42.36 | | 100 day DMA | 42.64 | | 150 day DMA | 42.79 | | 200 day DMA | 42.76 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.29 | 42.18 | 42.07 | | 12 day EMA | 42.04 | 41.96 | 41.88 | | 20 day EMA | 42 | 41.95 | 41.9 | | 35 day EMA | 42.13 | 42.11 | 42.09 | | 50 day EMA | 42.4 | 42.4 | 42.4 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.11 | 42 | | 12 day SMA | 41.91 | 41.83 | 41.74 | | 20 day SMA | 41.69 | 41.68 | 41.68 | | 35 day SMA | 42.07 | 42.08 | 42.09 | | 50 day SMA | 42.36 | 42.37 | 42.39 | | 100 day SMA | 42.64 | 42.65 | 42.65 | | 150 day SMA | 42.79 | 42.79 | 42.8 | | 200 day SMA | 42.76 | 42.76 | 42.76 |
|
|
