05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 42.74 and 42.83 | Daily Target 1 | 42.71 | | Daily Target 2 | 42.76 | | Daily Target 3 | 42.803333333333 | | Daily Target 4 | 42.85 | | Daily Target 5 | 42.89 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (-0.16%) |
42.85 |
42.76 - 42.85 |
0.651 times |
Thu 10 July 2025 |
42.87 (0%) |
42.90 |
42.85 - 42.90 |
0.8373 times |
Wed 09 July 2025 |
42.87 (0.23%) |
42.83 |
42.81 - 42.89 |
0.9223 times |
Tue 08 July 2025 |
42.77 (-0.14%) |
42.83 |
42.75 - 42.83 |
0.8533 times |
Mon 07 July 2025 |
42.83 (-0.33%) |
42.94 |
42.80 - 42.94 |
1.0342 times |
Thu 03 July 2025 |
42.97 (0.12%) |
42.91 |
42.90 - 42.97 |
0.4836 times |
Wed 02 July 2025 |
42.92 (0.14%) |
42.84 |
42.80 - 42.92 |
0.8286 times |
Tue 01 July 2025 |
42.86 (-0.65%) |
42.82 |
42.82 - 42.87 |
2.344 times |
Mon 30 June 2025 |
43.14 (0.23%) |
43.09 |
43.05 - 43.14 |
1.0459 times |
Fri 27 June 2025 |
43.04 (0.02%) |
43.04 |
43.00 - 43.08 |
0.9999 times |
Thu 26 June 2025 |
43.03 (0.23%) |
42.96 |
42.94 - 43.04 |
1.295 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.68 and 42.87 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 42.83 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 43.02 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (-0.4%) |
42.94 |
42.75 - 42.94 |
1.0824 times |
Thu 03 July 2025 |
42.97 (-0.16%) |
43.09 |
42.80 - 43.14 |
1.1841 times |
Fri 27 June 2025 |
43.04 (0.68%) |
42.74 |
42.72 - 43.08 |
0.9876 times |
Fri 20 June 2025 |
42.75 (0.47%) |
42.62 |
42.55 - 42.75 |
0.3629 times |
Fri 13 June 2025 |
42.55 (0.12%) |
42.49 |
42.49 - 42.66 |
0.8044 times |
Fri 06 June 2025 |
42.50 (-0.47%) |
42.41 |
42.35 - 42.59 |
1.0011 times |
Fri 30 May 2025 |
42.70 (0.73%) |
42.56 |
42.50 - 42.74 |
1.2865 times |
Fri 23 May 2025 |
42.39 (-0.52%) |
42.43 |
42.28 - 42.60 |
0.8438 times |
Fri 16 May 2025 |
42.61 (1.04%) |
42.54 |
42.43 - 42.69 |
1.2742 times |
Fri 09 May 2025 |
42.17 (-0.05%) |
42.14 |
42.09 - 42.29 |
1.1731 times |
Fri 02 May 2025 |
42.19 (-0.5%) |
42.43 |
42.05 - 42.53 |
2.0919 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.67 and 42.89 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 42.84 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 43.06 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.80 (-0.79%) |
42.82 |
42.75 - 42.97 |
0.3742 times |
Mon 30 June 2025 |
43.14 (1.03%) |
42.41 |
42.35 - 43.14 |
0.6388 times |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.9374 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.7389 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
1.0246 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.8286 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
1.0717 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.5447 times |
Tue 26 November 2024 |
43.09 (0.28%) |
42.81 |
42.70 - 43.24 |
0.7174 times |
Thu 31 October 2024 |
42.97 (-1.04%) |
43.18 |
42.89 - 43.22 |
1.1237 times |
Mon 30 September 2024 |
43.42 (0.84%) |
42.76 |
42.67 - 43.45 |
0.6438 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.92 | | 20 day DMA | 42.83 | | 35 day DMA | 42.7 | | 50 day DMA | 42.6 | | 100 day DMA | 42.49 | | 150 day DMA | 42.63 | | 200 day DMA | 42.75 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.85 | 42.87 | 42.87 | | 12 day EMA | 42.85 | 42.86 | 42.86 | | 20 day EMA | 42.82 | 42.82 | 42.81 | | 35 day EMA | 42.72 | 42.71 | 42.7 | | 50 day EMA | 42.58 | 42.57 | 42.56 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.86 | 42.87 | | 12 day SMA | 42.92 | 42.93 | 42.93 | | 20 day SMA | 42.83 | 42.82 | 42.8 | | 35 day SMA | 42.7 | 42.7 | 42.69 | | 50 day SMA | 42.6 | 42.59 | 42.58 | | 100 day SMA | 42.49 | 42.49 | 42.49 | | 150 day SMA | 42.63 | 42.63 | 42.63 | | 200 day SMA | 42.75 | 42.75 | 42.75 |
|
|
