05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 SHYG are 43.05 and 43.11 | Daily Target 1 | 43 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.056666666667 | | Daily Target 4 | 43.09 | | Daily Target 5 | 43.12 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.07 (0.09%) |
43.03 |
43.02 - 43.08 |
4.475 times |
Wed 22 October 2025 |
43.03 (-0.09%) |
43.05 |
42.97 - 43.07 |
0.5108 times |
Tue 21 October 2025 |
43.07 (-0.02%) |
43.09 |
43.05 - 43.12 |
0.5555 times |
Mon 20 October 2025 |
43.08 (0.19%) |
42.71 |
42.60 - 43.10 |
0.5889 times |
Fri 17 October 2025 |
43.00 (0.19%) |
42.78 |
42.78 - 43.02 |
0.626 times |
Thu 16 October 2025 |
42.92 (-0.26%) |
43.03 |
42.81 - 43.04 |
0.6366 times |
Wed 15 October 2025 |
43.03 (0.3%) |
43.00 |
42.96 - 43.05 |
0.6625 times |
Tue 14 October 2025 |
42.90 (0.14%) |
42.76 |
42.70 - 42.95 |
0.5997 times |
Mon 13 October 2025 |
42.84 (0.42%) |
42.76 |
42.74 - 42.85 |
0.4243 times |
Fri 10 October 2025 |
42.66 (-0.47%) |
42.90 |
42.65 - 42.91 |
0.9207 times |
Thu 09 October 2025 |
42.86 (-0.33%) |
42.98 |
42.81 - 42.98 |
0.8117 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 SHYG are 42.84 and 43.36 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 42.93 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.07 (0.16%) |
42.71 |
42.60 - 43.12 |
1.9322 times |
Fri 17 October 2025 |
43.00 (0.8%) |
42.76 |
42.70 - 43.05 |
0.9295 times |
Fri 10 October 2025 |
42.66 (-0.97%) |
43.10 |
42.65 - 43.11 |
0.9359 times |
Fri 03 October 2025 |
43.08 (-0.39%) |
43.30 |
42.97 - 43.36 |
0.7104 times |
Fri 26 September 2025 |
43.25 (-0.14%) |
43.30 |
43.18 - 43.39 |
1.143 times |
Fri 19 September 2025 |
43.31 (0.21%) |
43.26 |
43.17 - 43.34 |
0.8602 times |
Fri 12 September 2025 |
43.22 (0.21%) |
43.20 |
43.06 - 43.26 |
1.2048 times |
Fri 05 September 2025 |
43.13 (-0.16%) |
42.87 |
42.85 - 43.25 |
1.2938 times |
Fri 29 August 2025 |
43.20 (0%) |
43.27 |
43.19 - 43.28 |
0.2412 times |
Fri 29 August 2025 |
43.20 (0%) |
43.17 |
43.11 - 43.28 |
0.749 times |
Fri 22 August 2025 |
43.20 (0.47%) |
43.00 |
42.89 - 43.20 |
1.0268 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 SHYG are 42.69 and 43.45 | Monthly Target 1 | 42.25 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.01 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 43.77 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.07 (-0.53%) |
43.07 |
42.60 - 43.36 |
0.8591 times |
Tue 30 September 2025 |
43.30 (0.23%) |
42.87 |
42.85 - 43.39 |
0.9806 times |
Fri 29 August 2025 |
43.20 (0.37%) |
42.76 |
42.69 - 43.28 |
0.8967 times |
Thu 31 July 2025 |
43.04 (-0.23%) |
42.82 |
42.69 - 43.10 |
0.8947 times |
Mon 30 June 2025 |
43.14 (1.03%) |
42.41 |
42.35 - 43.14 |
0.562 times |
Fri 30 May 2025 |
42.70 (0.9%) |
42.13 |
42.05 - 42.74 |
0.8246 times |
Wed 30 April 2025 |
42.32 (-0.47%) |
42.26 |
40.38 - 42.53 |
2.4094 times |
Mon 31 March 2025 |
42.52 (-1.76%) |
43.00 |
42.34 - 43.02 |
0.9013 times |
Fri 28 February 2025 |
43.28 (0.25%) |
42.81 |
42.77 - 43.29 |
0.7289 times |
Fri 31 January 2025 |
43.17 (1.31%) |
42.73 |
42.55 - 43.28 |
0.9428 times |
Tue 31 December 2024 |
42.61 (-1.11%) |
43.17 |
42.33 - 43.18 |
0.4791 times |
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value | | 5 day DMA | 43.05 | | 12 day DMA | 42.96 | | 20 day DMA | 43.04 | | 35 day DMA | 43.13 | | 50 day DMA | 43.12 | | 100 day DMA | 42.98 | | 150 day DMA | 42.71 | | 200 day DMA | 42.77 | EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.04 | 43.02 | 43.02 | | 12 day EMA | 43.02 | 43.01 | 43.01 | | 20 day EMA | 43.04 | 43.04 | 43.04 | | 35 day EMA | 43.06 | 43.06 | 43.06 | | 50 day EMA | 43.11 | 43.11 | 43.11 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.05 | 43.02 | 43.02 | | 12 day SMA | 42.96 | 42.95 | 42.96 | | 20 day SMA | 43.04 | 43.05 | 43.06 | | 35 day SMA | 43.13 | 43.13 | 43.13 | | 50 day SMA | 43.12 | 43.12 | 43.12 | | 100 day SMA | 42.98 | 42.98 | 42.97 | | 150 day SMA | 42.71 | 42.7 | 42.7 | | 200 day SMA | 42.77 | 42.77 | 42.77 |
|
|
