EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 44.81 and 45.07 | Daily Target 1 | 44.77 | | Daily Target 2 | 44.85 | | Daily Target 3 | 45.026666666667 | | Daily Target 4 | 45.11 | | Daily Target 5 | 45.29 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (0.33%) |
45.20 |
44.94 - 45.20 |
0.7419 times |
Thu 23 October 2025 |
44.79 (1.13%) |
44.39 |
44.39 - 44.89 |
0.7274 times |
Wed 22 October 2025 |
44.29 (-0.47%) |
44.52 |
44.03 - 44.64 |
0.2902 times |
Tue 21 October 2025 |
44.50 (-1.11%) |
44.80 |
44.47 - 44.83 |
0.88 times |
Mon 20 October 2025 |
45.00 (1.9%) |
44.51 |
44.39 - 45.13 |
0.9911 times |
Fri 17 October 2025 |
44.16 (0.07%) |
43.65 |
43.65 - 44.26 |
0.7171 times |
Thu 16 October 2025 |
44.13 (-0.74%) |
44.55 |
44.03 - 44.59 |
0.7948 times |
Wed 15 October 2025 |
44.46 (0.38%) |
44.83 |
44.34 - 44.95 |
1.2771 times |
Tue 14 October 2025 |
44.29 (-1.01%) |
43.98 |
43.81 - 44.55 |
2.7448 times |
Mon 13 October 2025 |
44.74 (1.96%) |
44.87 |
44.65 - 44.98 |
0.8355 times |
Fri 10 October 2025 |
43.88 (-4.34%) |
45.79 |
43.69 - 45.94 |
1.814 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 44.49 and 45.66 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 44.723333333333 | | Weekly Target 4 | 45.42 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (1.77%) |
44.51 |
44.03 - 45.20 |
0.6689 times |
Fri 17 October 2025 |
44.16 (0.64%) |
44.87 |
43.65 - 44.98 |
1.1735 times |
Fri 10 October 2025 |
43.88 (-5.78%) |
46.56 |
43.69 - 46.89 |
1.7777 times |
Fri 03 October 2025 |
46.57 (1.42%) |
46.59 |
46.24 - 46.87 |
2.399 times |
Fri 26 September 2025 |
45.92 (-1.75%) |
46.60 |
45.57 - 46.60 |
0.6521 times |
Fri 19 September 2025 |
46.74 (3.25%) |
45.72 |
45.57 - 47.00 |
1.012 times |
Fri 12 September 2025 |
45.27 (3.83%) |
44.00 |
43.90 - 45.41 |
0.9921 times |
Fri 05 September 2025 |
43.60 (0.79%) |
42.80 |
42.64 - 43.82 |
0.4045 times |
Fri 29 August 2025 |
43.26 (0%) |
43.07 |
43.01 - 43.31 |
0.1241 times |
Fri 29 August 2025 |
43.26 (-0.46%) |
43.69 |
42.59 - 43.98 |
0.796 times |
Fri 22 August 2025 |
43.46 (2.6%) |
42.75 |
42.34 - 43.60 |
0.7276 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 42.68 and 45.92 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 45.16 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.94 (-3.23%) |
46.43 |
43.65 - 46.89 |
0.9236 times |
Tue 30 September 2025 |
46.44 (7.35%) |
42.80 |
42.64 - 47.00 |
0.9445 times |
Fri 29 August 2025 |
43.26 (5.98%) |
40.41 |
40.13 - 43.98 |
0.5577 times |
Thu 31 July 2025 |
40.82 (-2.04%) |
41.58 |
40.50 - 42.78 |
0.7196 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.5994 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.7074 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.7362 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.978 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.4733 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.3604 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.7894 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 44.59 | | 20 day DMA | 45.36 | | 35 day DMA | 45.54 | | 50 day DMA | 44.81 | | 100 day DMA | 42.97 | | 150 day DMA | 41.32 | | 200 day DMA | 40.34 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.7 | 44.58 | 44.48 | | 12 day EMA | 44.84 | 44.82 | 44.82 | | 20 day EMA | 45 | 45.01 | 45.03 | | 35 day EMA | 44.77 | 44.76 | 44.76 | | 50 day EMA | 44.57 | 44.56 | 44.55 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 44.55 | 44.42 | | 12 day SMA | 44.59 | 44.71 | 44.83 | | 20 day SMA | 45.36 | 45.41 | 45.48 | | 35 day SMA | 45.54 | 45.51 | 45.46 | | 50 day SMA | 44.81 | 44.76 | 44.7 | | 100 day SMA | 42.97 | 42.91 | 42.85 | | 150 day SMA | 41.32 | 41.28 | 41.25 | | 200 day SMA | 40.34 | 40.29 | 40.23 |
|
|
