EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.95 and 35.56 | Daily Target 1 | 34.82 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.426666666667 | | Daily Target 4 | 35.68 | | Daily Target 5 | 36.04 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
1.0431 times |
Wed 16 April 2025 |
35.33 (-1.86%) |
35.55 |
35.17 - 35.78 |
0 times |
Tue 15 April 2025 |
36.00 (-0.17%) |
36.02 |
35.97 - 36.23 |
3.5026 times |
Mon 14 April 2025 |
36.06 (2.21%) |
35.82 |
35.82 - 36.45 |
0.9323 times |
Fri 11 April 2025 |
35.28 (2.38%) |
34.60 |
34.42 - 35.51 |
1.6356 times |
Thu 10 April 2025 |
34.46 (-2.27%) |
35.03 |
34.14 - 35.21 |
0.8149 times |
Wed 09 April 2025 |
35.26 (6.53%) |
33.20 |
32.86 - 35.64 |
0.9765 times |
Tue 08 April 2025 |
33.10 (-2.24%) |
35.04 |
32.79 - 35.04 |
1.0951 times |
Mon 07 April 2025 |
33.86 (-2.9%) |
33.26 |
33.19 - 35.21 |
1.0276 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.95 and 35.56 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.07 | | Weekly Target 3 | 35.426666666667 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.04 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0 times |
Wed 16 April 2025 |
35.33 (0%) |
35.55 |
35.17 - 35.78 |
0.4441 times |
Wed 16 April 2025 |
35.33 (0.14%) |
35.82 |
35.17 - 36.45 |
1.8881 times |
Fri 11 April 2025 |
35.28 (1.18%) |
33.26 |
32.79 - 35.64 |
2.3627 times |
Fri 04 April 2025 |
34.87 (-9.26%) |
37.99 |
34.24 - 38.58 |
1.4753 times |
Fri 28 March 2025 |
38.43 (-2.44%) |
39.76 |
38.40 - 39.83 |
0.3791 times |
Fri 21 March 2025 |
39.39 (0%) |
39.48 |
39.10 - 40.78 |
1.4149 times |
Fri 14 March 2025 |
39.39 (-0.58%) |
38.78 |
37.85 - 39.50 |
0.8087 times |
Fri 07 March 2025 |
39.62 (4.59%) |
38.18 |
37.15 - 40.38 |
1.2271 times |
Fri 28 February 2025 |
37.88 (-5.93%) |
39.42 |
37.53 - 39.65 |
2.1147 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.17 and 36.96 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 32.55 | | Monthly Target 3 | 35.566666666667 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.33 (-7.42%) |
38.15 |
32.79 - 38.58 |
1.1279 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.758 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.1418 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.0543 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.6118 times |
Tue 26 November 2024 |
37.38 (-2.25%) |
38.70 |
36.54 - 39.28 |
0.8953 times |
Thu 31 October 2024 |
38.24 (-2.47%) |
39.48 |
37.88 - 41.67 |
1.5853 times |
Mon 30 September 2024 |
39.21 (14.45%) |
34.00 |
33.08 - 40.14 |
0.7654 times |
Fri 30 August 2024 |
34.26 (4.83%) |
32.64 |
30.58 - 35.11 |
0.8872 times |
Wed 31 July 2024 |
32.68 (-1.54%) |
33.22 |
32.15 - 35.20 |
1.1729 times |
Fri 28 June 2024 |
33.19 (-1.89%) |
34.27 |
33.15 - 34.43 |
1.4467 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.02 | | 20 day DMA | 36.46 | | 35 day DMA | 37.58 | | 50 day DMA | 37.92 | | 100 day DMA | 36.93 | | 150 day DMA | 37.26 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 35.4 | 35.44 | | 12 day EMA | 35.71 | 35.78 | 35.86 | | 20 day EMA | 36.24 | 36.34 | 36.45 | | 35 day EMA | 36.85 | 36.94 | 37.03 | | 50 day EMA | 37.57 | 37.66 | 37.76 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.61 | 35.6 | | 12 day SMA | 35.02 | 35.21 | 35.46 | | 20 day SMA | 36.46 | 36.67 | 36.93 | | 35 day SMA | 37.58 | 37.67 | 37.79 | | 50 day SMA | 37.92 | 37.95 | 37.99 | | 100 day SMA | 36.93 | 36.95 | 36.96 | | 150 day SMA | 37.26 | 37.25 | 37.24 | | 200 day SMA | 36.32 | 36.31 | 36.3 |
|
|
