EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 40.56 and 40.7 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.586666666667 | | Daily Target 4 | 40.66 | | Daily Target 5 | 40.73 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.60 (0.25%) |
40.54 |
40.51 - 40.65 |
0.9508 times |
Fri 11 July 2025 |
40.50 (-0.98%) |
40.66 |
40.50 - 40.74 |
0.6468 times |
Thu 10 July 2025 |
40.90 (-0.39%) |
41.02 |
40.61 - 41.07 |
1.6031 times |
Wed 09 July 2025 |
41.06 (-0.44%) |
41.09 |
40.85 - 41.14 |
1.2051 times |
Tue 08 July 2025 |
41.24 (0.98%) |
41.31 |
41.19 - 41.44 |
0.8955 times |
Mon 07 July 2025 |
40.84 (-0.12%) |
40.78 |
40.78 - 41.17 |
0.796 times |
Thu 03 July 2025 |
40.89 (-0.24%) |
40.81 |
40.81 - 40.92 |
0.5804 times |
Wed 02 July 2025 |
40.99 (-1.06%) |
40.97 |
40.84 - 41.12 |
1.5865 times |
Tue 01 July 2025 |
41.43 (-0.58%) |
41.58 |
41.29 - 41.63 |
0.8955 times |
Mon 30 June 2025 |
41.67 (0.43%) |
41.50 |
41.26 - 41.67 |
0.8402 times |
Fri 27 June 2025 |
41.49 (0.07%) |
41.52 |
41.34 - 41.62 |
2.4433 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.56 and 40.7 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 40.586666666667 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.60 (0.25%) |
40.54 |
40.51 - 40.65 |
0.1593 times |
Fri 11 July 2025 |
40.50 (-0.95%) |
40.78 |
40.50 - 41.44 |
0.8624 times |
Thu 03 July 2025 |
40.89 (-1.45%) |
41.50 |
40.81 - 41.67 |
0.654 times |
Fri 27 June 2025 |
41.49 (4.06%) |
40.03 |
39.77 - 41.62 |
1.208 times |
Fri 20 June 2025 |
39.87 (0.1%) |
40.23 |
39.82 - 40.36 |
0.7846 times |
Fri 13 June 2025 |
39.83 (-1.65%) |
40.93 |
39.65 - 40.95 |
0.9264 times |
Fri 06 June 2025 |
40.50 (3.58%) |
39.32 |
39.14 - 40.75 |
1.5507 times |
Fri 30 May 2025 |
39.10 (-2.4%) |
39.53 |
38.83 - 40.11 |
1.2895 times |
Fri 23 May 2025 |
40.06 (-0.92%) |
40.07 |
39.57 - 40.55 |
0.9486 times |
Fri 16 May 2025 |
40.43 (3.59%) |
40.41 |
40.12 - 41.06 |
1.6165 times |
Fri 09 May 2025 |
39.03 (-0.66%) |
39.17 |
38.91 - 39.63 |
1.2182 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.99 and 41.12 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 40.91 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 42.04 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.60 (-2.57%) |
41.58 |
40.50 - 41.63 |
0.1807 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.5427 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.6405 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.572 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
0.8856 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.334 times |
Fri 31 January 2025 |
36.38 (5.51%) |
34.60 |
32.87 - 37.22 |
1.2318 times |
Tue 31 December 2024 |
34.48 (-7.76%) |
37.23 |
34.48 - 39.42 |
0.7148 times |
Tue 26 November 2024 |
37.38 (-2.25%) |
38.70 |
36.54 - 39.28 |
1.0459 times |
Thu 31 October 2024 |
38.24 (-2.47%) |
39.48 |
37.88 - 41.67 |
1.8521 times |
Mon 30 September 2024 |
39.21 (14.45%) |
34.00 |
33.08 - 40.14 |
0.8942 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 41.09 | | 20 day DMA | 40.82 | | 35 day DMA | 40.47 | | 50 day DMA | 40.24 | | 100 day DMA | 39.01 | | 150 day DMA | 38.03 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.85 | 41.03 | | 12 day EMA | 40.87 | 40.92 | 41 | | 20 day EMA | 40.78 | 40.8 | 40.83 | | 35 day EMA | 40.45 | 40.44 | 40.44 | | 50 day EMA | 40.08 | 40.06 | 40.04 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 40.91 | 40.99 | | 12 day SMA | 41.09 | 41.16 | 41.25 | | 20 day SMA | 40.82 | 40.83 | 40.83 | | 35 day SMA | 40.47 | 40.46 | 40.46 | | 50 day SMA | 40.24 | 40.19 | 40.14 | | 100 day SMA | 39.01 | 39 | 38.98 | | 150 day SMA | 38.03 | 38.01 | 37.98 | | 200 day SMA | 38.11 | 38.08 | 38.05 |
|
|
