FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 40.85 and 41.05 | Daily Target 1 | 40.8 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.003333333333 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.2 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
40.95 (0.54%) |
40.95 |
40.93 - 41.13 |
1.8194 times |
| Wed 30 April 2025 |
40.73 (0.17%) |
40.36 |
40.18 - 40.73 |
1.34 times |
| Tue 29 April 2025 |
40.66 (0.52%) |
40.34 |
40.34 - 40.67 |
0.7408 times |
| Mon 28 April 2025 |
40.45 (-0.02%) |
40.60 |
40.26 - 40.60 |
1.4708 times |
| Fri 25 April 2025 |
40.46 (0.47%) |
40.22 |
40.15 - 40.46 |
1.2526 times |
| Thu 24 April 2025 |
40.27 (2.39%) |
39.73 |
39.73 - 40.27 |
2.6365 times |
| Tue 22 April 2025 |
39.33 (1.16%) |
39.26 |
39.15 - 39.36 |
0 times |
| Mon 21 April 2025 |
38.88 (-1.24%) |
39.18 |
38.65 - 39.18 |
0.2615 times |
| Thu 17 April 2025 |
39.37 (0.1%) |
39.40 |
39.33 - 39.58 |
0.4784 times |
| Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
| Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 40.57 and 41.52 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 40.753333333333 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
40.95 (1.21%) |
40.60 |
40.18 - 41.13 |
0.9195 times |
| Fri 25 April 2025 |
40.46 (2.77%) |
39.18 |
38.65 - 40.46 |
0.7106 times |
| Thu 17 April 2025 |
39.37 (0.1%) |
39.62 |
39.21 - 39.69 |
0.0819 times |
| Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
| Wed 16 April 2025 |
39.33 (0%) |
39.62 |
39.21 - 39.69 |
0 times |
| Wed 16 April 2025 |
39.33 (-1.38%) |
40.29 |
39.21 - 40.29 |
0.2979 times |
| Fri 11 April 2025 |
39.88 (3.29%) |
37.80 |
37.77 - 40.18 |
5.047 times |
| Fri 04 April 2025 |
38.61 (-5.23%) |
40.43 |
38.61 - 41.25 |
1.4156 times |
| Fri 28 March 2025 |
40.74 (-0.83%) |
41.60 |
40.68 - 41.70 |
0.5707 times |
| Fri 21 March 2025 |
41.08 (0.05%) |
41.09 |
40.81 - 41.38 |
0.9568 times |
| Fri 14 March 2025 |
41.06 (-1.63%) |
41.29 |
40.37 - 41.29 |
1.4902 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 40.85 and 41.05 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 41.003333333333 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
40.95 (0.54%) |
40.95 |
40.93 - 41.13 |
0.0352 times |
| Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.8858 times |
| Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.632 times |
| Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8686 times |
| Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
1.0679 times |
| Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.7805 times |
| Tue 26 November 2024 |
42.36 (3.09%) |
41.36 |
41.19 - 42.38 |
1.2798 times |
| Thu 31 October 2024 |
41.09 (-0.77%) |
41.37 |
41.03 - 41.87 |
0.5692 times |
| Mon 30 September 2024 |
41.41 (1.59%) |
40.63 |
39.78 - 41.45 |
0.7758 times |
| Fri 30 August 2024 |
40.76 (1.77%) |
40.16 |
38.45 - 40.77 |
3.1052 times |
| Wed 31 July 2024 |
40.05 (0.63%) |
39.63 |
39.57 - 40.27 |
4.4605 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 39.92 | | 20 day DMA | 39.75 | | 35 day DMA | 40.21 | | 50 day DMA | 40.74 | | 100 day DMA | 41.62 | | 150 day DMA | 41.63 | | 200 day DMA | 41.26 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.42 | 40.27 | | 12 day EMA | 40.21 | 40.08 | 39.96 | | 20 day EMA | 40.15 | 40.07 | 40 | | 35 day EMA | 40.45 | 40.42 | 40.4 | | 50 day EMA | 40.92 | 40.92 | 40.93 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.51 | 40.23 | | 12 day SMA | 39.92 | 39.79 | 39.72 | | 20 day SMA | 39.75 | 39.63 | 39.59 | | 35 day SMA | 40.21 | 40.21 | 40.21 | | 50 day SMA | 40.74 | 40.79 | 40.83 | | 100 day SMA | 41.62 | 41.64 | 41.65 | | 150 day SMA | 41.63 | 41.63 | 41.63 | | 200 day SMA | 41.26 | 41.25 | 41.25 |
|
|
