FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 46.99 and 47.07 | Daily Target 1 | 46.97 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.053333333333 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.13 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.04 (0.28%) |
47.08 |
47.02 - 47.10 |
0.8026 times |
Thu 23 October 2025 |
46.91 (0.28%) |
46.84 |
46.82 - 46.93 |
1.0146 times |
Wed 22 October 2025 |
46.78 (-0.23%) |
46.88 |
46.65 - 46.88 |
0.9849 times |
Tue 21 October 2025 |
46.89 (0.04%) |
46.85 |
46.84 - 46.97 |
1.7713 times |
Mon 20 October 2025 |
46.87 (0.45%) |
46.74 |
46.74 - 46.91 |
1.1734 times |
Fri 17 October 2025 |
46.66 (0.32%) |
46.52 |
46.50 - 46.67 |
2.1544 times |
Thu 16 October 2025 |
46.51 (-0.28%) |
46.78 |
46.43 - 46.78 |
0.6226 times |
Wed 15 October 2025 |
46.64 (0.09%) |
46.82 |
46.64 - 46.82 |
0.4621 times |
Tue 14 October 2025 |
46.60 (-0.06%) |
46.41 |
46.41 - 46.70 |
0.5776 times |
Mon 13 October 2025 |
46.63 (0.67%) |
46.54 |
46.54 - 46.65 |
0.4364 times |
Fri 10 October 2025 |
46.32 (-1.05%) |
46.85 |
46.32 - 46.91 |
1.5403 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 46.85 and 47.3 | Weekly Target 1 | 46.48 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 46.93 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 47.38 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.04 (0.81%) |
46.74 |
46.65 - 47.10 |
0.7608 times |
Fri 17 October 2025 |
46.66 (0.73%) |
46.54 |
46.41 - 46.82 |
0.5631 times |
Fri 10 October 2025 |
46.32 (-1%) |
46.83 |
46.32 - 46.91 |
1.226 times |
Fri 03 October 2025 |
46.79 (0.45%) |
46.74 |
46.56 - 46.93 |
1.2528 times |
Fri 26 September 2025 |
46.58 (-0.19%) |
46.60 |
46.38 - 46.76 |
1.373 times |
Fri 19 September 2025 |
46.67 (0.45%) |
46.56 |
46.43 - 46.68 |
1.4733 times |
Fri 12 September 2025 |
46.46 (0.78%) |
46.13 |
46.12 - 46.48 |
1.0994 times |
Fri 05 September 2025 |
46.10 (0.26%) |
45.82 |
45.67 - 46.29 |
0.5676 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.92 - 46.00 |
0.4095 times |
Fri 29 August 2025 |
45.98 (0%) |
45.99 |
45.86 - 46.08 |
1.2745 times |
Fri 22 August 2025 |
45.98 (0.2%) |
45.86 |
45.53 - 46.02 |
0.9856 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 46.68 and 47.46 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 46.54 | | Monthly Target 3 | 46.82 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.04 (0.73%) |
46.61 |
46.32 - 47.10 |
0.4199 times |
Tue 30 September 2025 |
46.70 (1.57%) |
45.82 |
45.67 - 46.76 |
0.5954 times |
Fri 29 August 2025 |
45.98 (1.21%) |
45.22 |
45.05 - 46.08 |
1.8683 times |
Thu 31 July 2025 |
45.43 (2.27%) |
44.37 |
44.33 - 45.70 |
2.336 times |
Mon 30 June 2025 |
44.42 (4.22%) |
42.46 |
42.39 - 44.42 |
0.6703 times |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.7091 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
0.8721 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.6222 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
0.8552 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
1.0514 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
0.7684 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 46.9 | | 12 day DMA | 46.72 | | 20 day DMA | 46.74 | | 35 day DMA | 46.63 | | 50 day DMA | 46.42 | | 100 day DMA | 45.5 | | 150 day DMA | 43.97 | | 200 day DMA | 43.54 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.82 | 46.77 | | 12 day EMA | 46.79 | 46.74 | 46.71 | | 20 day EMA | 46.71 | 46.68 | 46.66 | | 35 day EMA | 46.55 | 46.52 | 46.5 | | 50 day EMA | 46.43 | 46.4 | 46.38 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.9 | 46.82 | 46.74 | | 12 day SMA | 46.72 | 46.71 | 46.69 | | 20 day SMA | 46.74 | 46.72 | 46.7 | | 35 day SMA | 46.63 | 46.6 | 46.58 | | 50 day SMA | 46.42 | 46.4 | 46.38 | | 100 day SMA | 45.5 | 45.46 | 45.42 | | 150 day SMA | 43.97 | 43.93 | 43.89 | | 200 day SMA | 43.54 | 43.52 | 43.49 |
|
|
