FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DJUL are 44.9 and 45.03 | Daily Target 1 | 44.79 | | Daily Target 2 | 44.87 | | Daily Target 3 | 44.923333333333 | | Daily Target 4 | 45 | | Daily Target 5 | 45.05 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.94 (0.13%) |
44.88 |
44.85 - 44.98 |
0.5614 times |
Fri 11 July 2025 |
44.88 (-0.09%) |
44.82 |
44.80 - 44.94 |
0.6053 times |
Thu 10 July 2025 |
44.92 (0.16%) |
44.77 |
44.77 - 44.99 |
0.7807 times |
Wed 09 July 2025 |
44.85 (0.45%) |
44.80 |
44.71 - 44.86 |
0.8684 times |
Tue 08 July 2025 |
44.65 (-0.02%) |
44.59 |
44.59 - 44.68 |
0.9123 times |
Mon 07 July 2025 |
44.66 (-0.22%) |
44.67 |
44.51 - 44.72 |
0.9561 times |
Thu 03 July 2025 |
44.76 (0.49%) |
44.62 |
44.62 - 44.80 |
1.6228 times |
Wed 02 July 2025 |
44.54 (0.32%) |
44.48 |
44.33 - 44.56 |
1.0175 times |
Tue 01 July 2025 |
44.40 (-0.05%) |
44.37 |
44.33 - 44.48 |
1.8246 times |
Mon 30 June 2025 |
44.42 (0.38%) |
44.27 |
44.26 - 44.42 |
0.8509 times |
Fri 27 June 2025 |
44.25 (0.41%) |
44.23 |
44.07 - 44.30 |
2.4737 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DJUL are 44.9 and 45.03 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 44.87 | | Weekly Target 3 | 44.923333333333 | | Weekly Target 4 | 45 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.94 (0.13%) |
44.88 |
44.85 - 44.98 |
0.0898 times |
Fri 11 July 2025 |
44.88 (0.27%) |
44.67 |
44.51 - 44.99 |
0.6596 times |
Thu 03 July 2025 |
44.76 (1.15%) |
44.27 |
44.26 - 44.80 |
0.8505 times |
Fri 27 June 2025 |
44.25 (2.91%) |
43.01 |
42.90 - 44.30 |
1.0302 times |
Fri 20 June 2025 |
43.00 (0%) |
43.23 |
42.92 - 43.30 |
0.3481 times |
Fri 13 June 2025 |
43.00 (-0.35%) |
43.15 |
43.00 - 43.47 |
0.6316 times |
Fri 06 June 2025 |
43.15 (1.24%) |
42.46 |
42.39 - 43.21 |
2.3888 times |
Fri 30 May 2025 |
42.62 (1.52%) |
42.61 |
42.29 - 42.68 |
0.2175 times |
Fri 23 May 2025 |
41.98 (-1.89%) |
42.57 |
41.84 - 42.85 |
2.2049 times |
Fri 16 May 2025 |
42.79 (4.24%) |
41.95 |
41.90 - 42.79 |
1.5789 times |
Fri 09 May 2025 |
41.05 (-0.65%) |
41.09 |
40.77 - 41.42 |
0.4772 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DJUL are 44.64 and 45.3 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 44.52 | | Monthly Target 3 | 44.753333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.94 (1.17%) |
44.37 |
44.33 - 44.99 |
0.2853 times |
Mon 30 June 2025 |
44.42 (4.22%) |
42.46 |
42.39 - 44.42 |
0.8837 times |
Fri 30 May 2025 |
42.62 (4.64%) |
40.95 |
40.77 - 42.85 |
0.9348 times |
Wed 30 April 2025 |
40.73 (-0.42%) |
40.66 |
37.77 - 41.25 |
1.1497 times |
Mon 31 March 2025 |
40.90 (-3.72%) |
42.50 |
40.37 - 42.50 |
0.8203 times |
Fri 28 February 2025 |
42.48 (-0.56%) |
42.34 |
42.05 - 43.17 |
1.1274 times |
Fri 31 January 2025 |
42.72 (1.76%) |
42.11 |
41.65 - 43.01 |
1.3861 times |
Tue 31 December 2024 |
41.98 (-0.9%) |
42.47 |
41.75 - 42.64 |
1.013 times |
Tue 26 November 2024 |
42.36 (3.09%) |
41.36 |
41.19 - 42.38 |
1.661 times |
Thu 31 October 2024 |
41.09 (-0.77%) |
41.37 |
41.03 - 41.87 |
0.7387 times |
Mon 30 September 2024 |
41.41 (1.59%) |
40.63 |
39.78 - 41.45 |
1.0069 times |
DMA SMA EMA moving averages of Ft U DJUL
DMA (daily moving average) of Ft U DJUL
| DMA period | DMA value | | 5 day DMA | 44.85 | | 12 day DMA | 44.61 | | 20 day DMA | 44.09 | | 35 day DMA | 43.51 | | 50 day DMA | 42.97 | | 100 day DMA | 41.9 | | 150 day DMA | 42.09 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Ft U DJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.79 | 44.75 | | 12 day EMA | 44.54 | 44.47 | 44.4 | | 20 day EMA | 44.19 | 44.11 | 44.03 | | 35 day EMA | 43.55 | 43.47 | 43.39 | | 50 day EMA | 42.93 | 42.85 | 42.77 |
SMA (simple moving average) of Ft U DJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.85 | 44.79 | 44.77 | | 12 day SMA | 44.61 | 44.52 | 44.42 | | 20 day SMA | 44.09 | 44.01 | 43.93 | | 35 day SMA | 43.51 | 43.44 | 43.38 | | 50 day SMA | 42.97 | 42.89 | 42.8 | | 100 day SMA | 41.9 | 41.88 | 41.87 | | 150 day SMA | 42.09 | 42.08 | 42.06 | | 200 day SMA | 41.97 | 41.95 | 41.93 |
|
|
