CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 67.11 and 67.57 | Daily Target 1 | 66.99 | | Daily Target 2 | 67.22 | | Daily Target 3 | 67.446666666667 | | Daily Target 4 | 67.68 | | Daily Target 5 | 67.91 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.46 (-0.9%) |
67.64 |
67.21 - 67.67 |
0.6676 times |
Thu 10 July 2025 |
68.07 (1.11%) |
67.28 |
67.27 - 68.51 |
0.62 times |
Wed 09 July 2025 |
67.32 (0.27%) |
67.37 |
66.78 - 67.42 |
0.7469 times |
Tue 08 July 2025 |
67.14 (0.95%) |
66.62 |
66.62 - 67.56 |
1.2366 times |
Mon 07 July 2025 |
66.51 (-1.31%) |
66.97 |
66.26 - 67.47 |
0.9477 times |
Thu 03 July 2025 |
67.39 (0.19%) |
67.36 |
67.27 - 67.67 |
0.5355 times |
Wed 02 July 2025 |
67.26 (0.82%) |
66.72 |
66.39 - 67.36 |
1.4568 times |
Tue 01 July 2025 |
66.71 (2.58%) |
64.81 |
64.81 - 67.33 |
1.691 times |
Mon 30 June 2025 |
65.03 (-0.12%) |
65.14 |
64.90 - 65.18 |
0.7962 times |
Fri 27 June 2025 |
65.11 (0.35%) |
64.89 |
64.63 - 65.49 |
1.3017 times |
Thu 26 June 2025 |
64.88 (1.25%) |
64.21 |
64.21 - 64.92 |
1.27 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 66.86 and 69.11 | Weekly Target 1 | 65.16 | | Weekly Target 2 | 66.31 | | Weekly Target 3 | 67.41 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.46 (0.1%) |
66.97 |
66.26 - 68.51 |
0.7585 times |
Thu 03 July 2025 |
67.39 (3.5%) |
65.14 |
64.81 - 67.67 |
0.8054 times |
Fri 27 June 2025 |
65.11 (2.44%) |
63.53 |
63.19 - 65.49 |
1.3358 times |
Fri 20 June 2025 |
63.56 (-0.38%) |
64.17 |
63.43 - 64.54 |
0.5963 times |
Fri 13 June 2025 |
63.80 (-0.65%) |
64.31 |
63.66 - 65.21 |
1.2019 times |
Fri 06 June 2025 |
64.22 (1.69%) |
63.07 |
62.44 - 64.29 |
1.1984 times |
Fri 30 May 2025 |
63.15 (0.83%) |
63.44 |
62.78 - 64.13 |
0.9732 times |
Fri 23 May 2025 |
62.63 (-4.48%) |
64.82 |
62.20 - 65.43 |
0.9662 times |
Fri 16 May 2025 |
65.57 (4.79%) |
64.91 |
64.30 - 65.64 |
1.0989 times |
Fri 09 May 2025 |
62.57 (1.12%) |
61.33 |
60.81 - 62.83 |
1.0654 times |
Fri 02 May 2025 |
61.88 (2.77%) |
60.16 |
59.14 - 61.95 |
1.7152 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 66.14 and 69.84 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 65.34 | | Monthly Target 3 | 66.926666666667 | | Monthly Target 4 | 69.04 | | Monthly Target 5 | 70.63 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.46 (3.74%) |
64.81 |
64.81 - 68.51 |
0.2449 times |
Mon 30 June 2025 |
65.03 (2.98%) |
63.07 |
62.44 - 65.49 |
0.7714 times |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.8466 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.7591 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.5988 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.449 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.1319 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6639 times |
Tue 26 November 2024 |
75.59 (7.95%) |
70.24 |
69.79 - 76.95 |
0.8956 times |
Thu 31 October 2024 |
70.02 (-3.25%) |
72.17 |
69.96 - 73.72 |
0.6388 times |
Mon 30 September 2024 |
72.37 (0.82%) |
71.19 |
66.20 - 72.83 |
0.5583 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 67.3 | | 12 day DMA | 66.41 | | 20 day DMA | 65.49 | | 35 day DMA | 64.71 | | 50 day DMA | 64.15 | | 100 day DMA | 63.49 | | 150 day DMA | 65.69 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.3 | 66.91 | | 12 day EMA | 66.57 | 66.41 | 66.11 | | 20 day EMA | 65.87 | 65.7 | 65.45 | | 35 day EMA | 64.91 | 64.76 | 64.56 | | 50 day EMA | 64.08 | 63.94 | 63.77 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.3 | 67.29 | 67.12 | | 12 day SMA | 66.41 | 66.18 | 65.85 | | 20 day SMA | 65.49 | 65.35 | 65.17 | | 35 day SMA | 64.71 | 64.65 | 64.58 | | 50 day SMA | 64.15 | 64.01 | 63.85 | | 100 day SMA | 63.49 | 63.51 | 63.52 | | 150 day SMA | 65.69 | 65.75 | 65.8 | | 200 day SMA | 67.35 | 67.36 | 67.37 |
|
|
