CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 67.97 and 68.63 | Daily Target 1 | 67.46 | | Daily Target 2 | 67.82 | | Daily Target 3 | 68.12 | | Daily Target 4 | 68.48 | | Daily Target 5 | 68.78 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.18 (0.62%) |
68.06 |
67.76 - 68.42 |
0.5939 times |
Wed 22 October 2025 |
67.76 (-0.09%) |
67.82 |
67.52 - 68.21 |
0.848 times |
Tue 21 October 2025 |
67.82 (0.25%) |
67.38 |
67.38 - 68.18 |
1.6167 times |
Mon 20 October 2025 |
67.65 (0.88%) |
67.42 |
67.42 - 67.77 |
1.3062 times |
Fri 17 October 2025 |
67.06 (0.25%) |
66.86 |
66.72 - 67.21 |
0.7195 times |
Thu 16 October 2025 |
66.89 (-1.55%) |
68.01 |
66.58 - 68.01 |
0.8152 times |
Wed 15 October 2025 |
67.94 (-0.41%) |
68.65 |
67.46 - 68.67 |
1.173 times |
Tue 14 October 2025 |
68.22 (1.76%) |
66.27 |
66.27 - 68.47 |
0.9282 times |
Mon 13 October 2025 |
67.04 (1.65%) |
66.92 |
66.66 - 67.25 |
0.901 times |
Fri 10 October 2025 |
65.95 (-2.93%) |
67.91 |
65.93 - 68.15 |
1.0982 times |
Thu 09 October 2025 |
67.94 (-1.14%) |
68.70 |
67.86 - 69.01 |
1.6779 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 67.78 and 68.82 | Weekly Target 1 | 66.95 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 67.993333333333 | | Weekly Target 4 | 68.61 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.18 (1.67%) |
67.42 |
67.38 - 68.42 |
0.9574 times |
Fri 17 October 2025 |
67.06 (1.68%) |
66.92 |
66.27 - 68.67 |
0.9951 times |
Fri 10 October 2025 |
65.95 (-5.43%) |
70.02 |
65.93 - 70.13 |
1.327 times |
Fri 03 October 2025 |
69.74 (1.07%) |
69.38 |
68.06 - 70.09 |
1.029 times |
Fri 26 September 2025 |
69.00 (0.89%) |
68.57 |
68.03 - 69.52 |
0.9833 times |
Fri 19 September 2025 |
68.39 (-1.46%) |
69.56 |
68.37 - 70.57 |
1.6693 times |
Fri 12 September 2025 |
69.40 (-1.49%) |
70.57 |
68.88 - 70.57 |
0.8598 times |
Fri 05 September 2025 |
70.45 (1.25%) |
68.83 |
68.76 - 71.10 |
0.9549 times |
Fri 29 August 2025 |
69.58 (0%) |
69.40 |
69.37 - 69.84 |
0.1894 times |
Fri 29 August 2025 |
69.58 (-0.07%) |
69.44 |
69.12 - 69.99 |
1.0347 times |
Fri 22 August 2025 |
69.63 (3.35%) |
67.27 |
66.82 - 69.79 |
0.915 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 64.96 and 69.16 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 66.03 | | Monthly Target 3 | 68.08 | | Monthly Target 4 | 70.23 | | Monthly Target 5 | 72.28 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.18 (-0.7%) |
68.38 |
65.93 - 70.13 |
0.5368 times |
Tue 30 September 2025 |
68.66 (-1.32%) |
68.83 |
68.03 - 71.10 |
0.7073 times |
Fri 29 August 2025 |
69.58 (7.05%) |
64.50 |
63.40 - 69.99 |
0.6915 times |
Thu 31 July 2025 |
65.00 (-0.05%) |
64.81 |
64.81 - 68.51 |
0.7464 times |
Mon 30 June 2025 |
65.03 (2.98%) |
63.07 |
62.44 - 65.49 |
0.747 times |
Fri 30 May 2025 |
63.15 (4.62%) |
60.43 |
60.21 - 65.64 |
0.8199 times |
Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.7035 times |
Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.5483 times |
Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.4032 times |
Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.0961 times |
Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.643 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 67.6 | | 20 day DMA | 68.17 | | 35 day DMA | 68.62 | | 50 day DMA | 68.69 | | 100 day DMA | 67.15 | | 150 day DMA | 65.24 | | 200 day DMA | 65.98 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.81 | 67.63 | 67.57 | | 12 day EMA | 67.85 | 67.79 | 67.79 | | 20 day EMA | 68.04 | 68.02 | 68.05 | | 35 day EMA | 68.2 | 68.2 | 68.23 | | 50 day EMA | 68.41 | 68.42 | 68.45 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 67.44 | 67.47 | | 12 day SMA | 67.6 | 67.64 | 67.77 | | 20 day SMA | 68.17 | 68.18 | 68.23 | | 35 day SMA | 68.62 | 68.68 | 68.72 | | 50 day SMA | 68.69 | 68.68 | 68.69 | | 100 day SMA | 67.15 | 67.1 | 67.05 | | 150 day SMA | 65.24 | 65.22 | 65.21 | | 200 day SMA | 65.98 | 65.98 | 65.98 |
|
|
