CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder Strong Daily Stock price targets for CambriaShareholder SYLD are 60.34 and 61.21 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.09 | | Daily Target 3 | 60.583333333333 | | Daily Target 4 | 60.96 | | Daily Target 5 | 61.45 |
Daily price and volume Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.46 (0.17%) |
60.43 |
60.21 - 61.08 |
1.0358 times |
| Wed 30 April 2025 |
60.36 (-0.56%) |
59.90 |
59.14 - 60.56 |
0.5908 times |
| Tue 29 April 2025 |
60.70 (0.53%) |
60.10 |
59.92 - 60.90 |
1.5113 times |
| Mon 28 April 2025 |
60.38 (0.28%) |
60.16 |
59.82 - 60.69 |
0.7168 times |
| Fri 25 April 2025 |
60.21 (-0.17%) |
60.00 |
59.56 - 60.21 |
0.5888 times |
| Thu 24 April 2025 |
60.31 (2.46%) |
59.29 |
59.12 - 60.43 |
0.6656 times |
| Tue 22 April 2025 |
58.86 (2.72%) |
57.82 |
57.82 - 59.06 |
2.7598 times |
| Mon 21 April 2025 |
57.30 (-2.25%) |
58.12 |
56.90 - 58.26 |
1.2199 times |
| Thu 17 April 2025 |
58.62 (1.09%) |
58.13 |
58.13 - 59.08 |
0.9113 times |
| Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
| Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
Weekly price and charts CambriaShareholder Strong weekly Stock price targets for CambriaShareholder SYLD are 59.8 and 61.74 | Weekly Target 1 | 58.29 | | Weekly Target 2 | 59.37 | | Weekly Target 3 | 60.226666666667 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.46 (0.42%) |
60.16 |
59.14 - 61.08 |
0.9354 times |
| Fri 25 April 2025 |
60.21 (2.71%) |
58.12 |
56.90 - 60.43 |
1.2702 times |
| Thu 17 April 2025 |
58.62 (1.09%) |
58.35 |
57.61 - 59.08 |
0.2211 times |
| Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
| Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
| Wed 16 April 2025 |
57.99 (0%) |
58.35 |
57.61 - 58.95 |
0 times |
| Wed 16 April 2025 |
57.99 (-0.77%) |
59.58 |
57.60 - 59.58 |
0.7978 times |
| Fri 11 April 2025 |
58.44 (0.92%) |
55.89 |
54.75 - 60.68 |
3.2032 times |
| Fri 04 April 2025 |
57.91 (-8.95%) |
63.02 |
56.91 - 65.05 |
2.9962 times |
| Fri 28 March 2025 |
63.60 (-0.75%) |
64.61 |
63.28 - 65.57 |
0.5761 times |
| Fri 21 March 2025 |
64.08 (-0.05%) |
64.05 |
63.65 - 65.87 |
1.5693 times |
Monthly price and charts CambriaShareholder Strong monthly Stock price targets for CambriaShareholder SYLD are 60.34 and 61.21 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 60.09 | | Monthly Target 3 | 60.583333333333 | | Monthly Target 4 | 60.96 | | Monthly Target 5 | 61.45 |
Monthly price and volumes Cambria Shareholder
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
60.46 (0.17%) |
60.43 |
60.21 - 61.08 |
0.0602 times |
| Wed 30 April 2025 |
60.36 (-5.39%) |
63.87 |
54.75 - 65.05 |
1.8451 times |
| Mon 31 March 2025 |
63.80 (-5.19%) |
67.30 |
62.45 - 67.83 |
1.677 times |
| Fri 28 February 2025 |
67.29 (-4.4%) |
69.13 |
66.33 - 70.38 |
1.5198 times |
| Fri 31 January 2025 |
70.39 (2.8%) |
68.94 |
66.91 - 71.52 |
1.1872 times |
| Tue 31 December 2024 |
68.47 (-9.42%) |
73.81 |
67.46 - 74.19 |
0.6964 times |
| Tue 26 November 2024 |
75.59 (7.95%) |
70.24 |
69.79 - 76.95 |
0.9394 times |
| Thu 31 October 2024 |
70.02 (-3.25%) |
72.17 |
69.96 - 73.72 |
0.67 times |
| Mon 30 September 2024 |
72.37 (0.82%) |
71.19 |
66.20 - 72.83 |
0.5856 times |
| Fri 30 August 2024 |
71.78 (-1.41%) |
72.86 |
65.55 - 73.51 |
0.8194 times |
| Wed 31 July 2024 |
72.81 (6.63%) |
68.55 |
66.82 - 73.80 |
1.0718 times |
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value | | 5 day DMA | 60.42 | | 12 day DMA | 59.26 | | 20 day DMA | 58.83 | | 35 day DMA | 60.78 | | 50 day DMA | 62.29 | | 100 day DMA | 66.03 | | 150 day DMA | 68.2 | | 200 day DMA | 68.64 | EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 60.14 | 60.03 | | 12 day EMA | 59.74 | 59.61 | 59.47 | | 20 day EMA | 59.9 | 59.84 | 59.79 | | 35 day EMA | 61.08 | 61.12 | 61.17 | | 50 day EMA | 62.69 | 62.78 | 62.88 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.42 | 60.39 | 60.09 | | 12 day SMA | 59.26 | 59.06 | 58.86 | | 20 day SMA | 58.83 | 58.65 | 58.53 | | 35 day SMA | 60.78 | 60.85 | 60.94 | | 50 day SMA | 62.29 | 62.47 | 62.65 | | 100 day SMA | 66.03 | 66.16 | 66.31 | | 150 day SMA | 68.2 | 68.28 | 68.35 | | 200 day SMA | 68.64 | 68.68 | 68.72 |
|
|
