LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.73 and 41 | Daily Target 1 | 40.65 | | Daily Target 2 | 40.8 | | Daily Target 3 | 40.92 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.19 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.95 (-0.17%) |
41.00 |
40.77 - 41.04 |
0.6699 times |
Thu 23 October 2025 |
41.02 (-0.61%) |
41.20 |
40.87 - 41.22 |
0.6828 times |
Wed 22 October 2025 |
41.27 (0.49%) |
41.23 |
40.88 - 41.44 |
4.8426 times |
Tue 21 October 2025 |
41.07 (0.54%) |
41.04 |
40.91 - 41.18 |
0.5468 times |
Mon 20 October 2025 |
40.85 (0.52%) |
40.57 |
40.57 - 40.92 |
0.652 times |
Fri 17 October 2025 |
40.64 (0.84%) |
40.07 |
40.07 - 40.66 |
0.3476 times |
Thu 16 October 2025 |
40.30 (-1.47%) |
40.64 |
40.04 - 40.76 |
0.7299 times |
Wed 15 October 2025 |
40.90 (-0.29%) |
41.26 |
40.72 - 41.26 |
0.4047 times |
Tue 14 October 2025 |
41.02 (1.69%) |
40.14 |
40.14 - 41.06 |
1.0332 times |
Mon 13 October 2025 |
40.34 (0.82%) |
40.23 |
40.23 - 40.48 |
0.0904 times |
Fri 10 October 2025 |
40.01 (-1.77%) |
40.30 |
40.01 - 40.30 |
0.198 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.76 and 41.63 | Weekly Target 1 | 40.12 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 40.986666666667 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 41.86 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.95 (0.76%) |
40.57 |
40.57 - 41.44 |
2.5988 times |
Fri 17 October 2025 |
40.64 (1.57%) |
40.23 |
40.04 - 41.26 |
0.9159 times |
Fri 10 October 2025 |
40.01 (-3.43%) |
41.23 |
40.01 - 41.45 |
0.9676 times |
Fri 03 October 2025 |
41.43 (-0.36%) |
41.73 |
40.73 - 41.73 |
0.9679 times |
Fri 26 September 2025 |
41.58 (0.6%) |
41.59 |
41.16 - 41.90 |
2.946 times |
Fri 19 September 2025 |
41.33 (-1.03%) |
41.57 |
41.22 - 42.01 |
0.2875 times |
Fri 12 September 2025 |
41.76 (-0.55%) |
42.14 |
41.39 - 42.17 |
0.4433 times |
Fri 05 September 2025 |
41.99 (0.26%) |
42.49 |
41.39 - 42.49 |
0.3904 times |
Fri 29 August 2025 |
41.88 (0%) |
41.66 |
41.66 - 41.88 |
0.0378 times |
Fri 29 August 2025 |
41.88 (0.36%) |
42.54 |
41.20 - 42.54 |
0.4449 times |
Fri 22 August 2025 |
41.73 (2%) |
40.85 |
40.64 - 41.78 |
0.634 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.65 and 41.31 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 40.876666666667 | | Monthly Target 4 | 41.74 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.95 (-1.02%) |
41.21 |
40.01 - 41.67 |
1.6934 times |
Tue 30 September 2025 |
41.37 (-1.22%) |
42.49 |
41.16 - 42.49 |
1.3851 times |
Fri 29 August 2025 |
41.88 (5.15%) |
40.73 |
39.18 - 42.54 |
0.6906 times |
Thu 31 July 2025 |
39.83 (0.63%) |
38.95 |
38.95 - 40.86 |
0.8686 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.6774 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
0.8369 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
0.9391 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.044 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.8252 times |
Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
1.0396 times |
Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
1.0655 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 40.76 | | 20 day DMA | 40.96 | | 35 day DMA | 41.25 | | 50 day DMA | 41.33 | | 100 day DMA | 40.66 | | 150 day DMA | 39.99 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 40.99 | 40.97 | | 12 day EMA | 40.93 | 40.93 | 40.91 | | 20 day EMA | 41 | 41 | 41 | | 35 day EMA | 41.09 | 41.1 | 41.1 | | 50 day EMA | 41.25 | 41.26 | 41.27 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 40.97 | 40.83 | | 12 day SMA | 40.76 | 40.77 | 40.77 | | 20 day SMA | 40.96 | 40.99 | 41 | | 35 day SMA | 41.25 | 41.28 | 41.3 | | 50 day SMA | 41.33 | 41.33 | 41.33 | | 100 day SMA | 40.66 | 40.65 | 40.63 | | 150 day SMA | 39.99 | 39.98 | 39.97 | | 200 day SMA | 40.09 | 40.08 | 40.08 |
|
|
