LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.19 and 40.27 | Daily Target 1 | 40.18 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.256666666667 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.34 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (-1.28%) |
40.27 |
40.23 - 40.31 |
0.8023 times |
Thu 10 July 2025 |
40.75 (0.84%) |
40.49 |
40.49 - 40.86 |
1.2133 times |
Wed 09 July 2025 |
40.41 (-0.54%) |
40.45 |
40.34 - 40.52 |
1.3307 times |
Tue 08 July 2025 |
40.63 (1.25%) |
39.87 |
39.87 - 40.70 |
1.3112 times |
Mon 07 July 2025 |
40.13 (-1.42%) |
40.17 |
40.05 - 40.24 |
0.5479 times |
Thu 03 July 2025 |
40.71 (0.69%) |
40.69 |
40.69 - 40.77 |
0.1174 times |
Wed 02 July 2025 |
40.43 (0.27%) |
39.79 |
39.79 - 40.44 |
1.3894 times |
Tue 01 July 2025 |
40.32 (1.87%) |
38.95 |
38.95 - 40.50 |
1.3699 times |
Mon 30 June 2025 |
39.58 (0.2%) |
39.71 |
39.43 - 39.71 |
0.9198 times |
Fri 27 June 2025 |
39.50 (0.33%) |
39.44 |
39.23 - 39.54 |
0.998 times |
Thu 26 June 2025 |
39.37 (0.77%) |
39.37 |
39.28 - 39.44 |
2.7202 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.05 and 41.04 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 40.32 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (-1.18%) |
40.17 |
39.87 - 40.86 |
0.7884 times |
Thu 03 July 2025 |
40.71 (3.06%) |
39.71 |
38.95 - 40.77 |
0.575 times |
Fri 27 June 2025 |
39.50 (0.46%) |
39.32 |
38.96 - 40.72 |
1.3752 times |
Fri 20 June 2025 |
39.32 (0.43%) |
39.22 |
38.64 - 39.41 |
0.2519 times |
Fri 13 June 2025 |
39.15 (-0.94%) |
38.87 |
38.87 - 40.65 |
0.9514 times |
Fri 06 June 2025 |
39.52 (-0.2%) |
39.63 |
38.67 - 39.75 |
1.3841 times |
Fri 30 May 2025 |
39.60 (-0.43%) |
39.85 |
39.58 - 41.50 |
0.8477 times |
Fri 23 May 2025 |
39.77 (-2.12%) |
40.42 |
38.87 - 40.78 |
1.227 times |
Fri 16 May 2025 |
40.63 (3.25%) |
40.23 |
39.38 - 40.63 |
1.2715 times |
Fri 09 May 2025 |
39.35 (1.39%) |
38.64 |
38.64 - 39.52 |
1.3278 times |
Fri 02 May 2025 |
38.81 (1.15%) |
38.51 |
37.96 - 38.81 |
1.2448 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.59 and 41.5 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 40.013333333333 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 41.92 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.23 (1.64%) |
38.95 |
38.95 - 40.86 |
0.2306 times |
Mon 30 June 2025 |
39.58 (-0.05%) |
39.63 |
38.64 - 40.72 |
0.7728 times |
Fri 30 May 2025 |
39.60 (3.15%) |
38.24 |
38.24 - 41.50 |
0.9549 times |
Wed 30 April 2025 |
38.39 (-4.24%) |
39.73 |
34.81 - 40.72 |
1.0714 times |
Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
1.1912 times |
Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.9415 times |
Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
1.1861 times |
Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
1.2157 times |
Tue 26 November 2024 |
43.58 (6.89%) |
40.72 |
40.44 - 43.88 |
1.4323 times |
Thu 31 October 2024 |
40.77 (-2.35%) |
41.72 |
40.77 - 42.00 |
1.0035 times |
Mon 30 September 2024 |
41.75 (1.85%) |
40.54 |
38.78 - 41.85 |
1.1006 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 40.09 | | 20 day DMA | 39.79 | | 35 day DMA | 39.73 | | 50 day DMA | 39.64 | | 100 day DMA | 39.22 | | 150 day DMA | 39.8 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 40.49 | 40.36 | | 12 day EMA | 40.18 | 40.17 | 40.06 | | 20 day EMA | 39.98 | 39.95 | 39.87 | | 35 day EMA | 39.74 | 39.71 | 39.65 | | 50 day EMA | 39.58 | 39.55 | 39.5 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.53 | 40.46 | | 12 day SMA | 40.09 | 40.03 | 39.91 | | 20 day SMA | 39.79 | 39.75 | 39.69 | | 35 day SMA | 39.73 | 39.74 | 39.74 | | 50 day SMA | 39.64 | 39.61 | 39.56 | | 100 day SMA | 39.22 | 39.24 | 39.24 | | 150 day SMA | 39.8 | 39.82 | 39.84 | | 200 day SMA | 40.26 | 40.27 | 40.26 |
|
|
