LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.42 and 38.89 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.31 | | Daily Target 3 | 38.533333333333 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.55 (0.47%) |
38.51 |
38.29 - 38.76 |
1.7967 times |
| Fri 25 April 2025 |
38.37 (1.48%) |
38.35 |
38.04 - 38.39 |
1.6832 times |
| Thu 24 April 2025 |
37.81 (0.42%) |
37.77 |
37.57 - 38.05 |
1.8346 times |
| Tue 22 April 2025 |
37.65 (2.23%) |
37.24 |
37.16 - 37.67 |
0 times |
| Mon 21 April 2025 |
36.83 (-1.58%) |
37.09 |
36.61 - 37.21 |
1.3617 times |
| Thu 17 April 2025 |
37.42 (0.94%) |
37.19 |
37.19 - 37.58 |
1.8788 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
1.4449 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.42 and 38.89 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 38.533333333333 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 39 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.55 (0.47%) |
38.51 |
38.29 - 38.76 |
0.5229 times |
| Fri 25 April 2025 |
38.37 (2.54%) |
37.09 |
36.61 - 38.39 |
1.4201 times |
| Thu 17 April 2025 |
37.42 (0.94%) |
37.25 |
36.88 - 37.58 |
0.5468 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0.4205 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0%) |
37.25 |
36.88 - 37.47 |
0 times |
| Wed 16 April 2025 |
37.07 (0.05%) |
37.84 |
36.88 - 37.84 |
0.655 times |
| Fri 11 April 2025 |
37.05 (1.51%) |
35.62 |
34.81 - 38.01 |
2.4109 times |
| Fri 04 April 2025 |
36.50 (-8.27%) |
39.54 |
36.23 - 40.72 |
4.0237 times |
| Fri 28 March 2025 |
39.79 (0.91%) |
39.80 |
39.60 - 40.39 |
2.0641 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 33.73 and 39.64 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 38.026666666667 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 43.94 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.55 (-3.84%) |
39.73 |
34.81 - 40.72 |
0.6494 times |
| Mon 31 March 2025 |
40.09 (-1.67%) |
40.83 |
38.00 - 40.96 |
0.8022 times |
| Fri 28 February 2025 |
40.77 (-1.4%) |
40.61 |
40.06 - 41.41 |
0.6341 times |
| Fri 31 January 2025 |
41.35 (2.86%) |
40.50 |
39.36 - 41.85 |
0.7988 times |
| Tue 31 December 2024 |
40.20 (-7.76%) |
43.04 |
39.93 - 43.04 |
0.8187 times |
| Tue 26 November 2024 |
43.58 (6.89%) |
40.72 |
40.44 - 43.88 |
0.9647 times |
| Thu 31 October 2024 |
40.77 (-2.35%) |
41.72 |
40.77 - 42.00 |
0.6758 times |
| Mon 30 September 2024 |
41.75 (1.85%) |
40.54 |
38.78 - 41.85 |
0.7413 times |
| Fri 30 August 2024 |
40.99 (2.86%) |
40.03 |
37.71 - 40.99 |
1.8253 times |
| Wed 31 July 2024 |
39.85 (4.07%) |
38.36 |
37.41 - 40.21 |
2.0897 times |
| Fri 28 June 2024 |
38.29 (0.66%) |
38.15 |
37.14 - 38.59 |
0.8176 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 37.42 | | 20 day DMA | 37.15 | | 35 day DMA | 38.19 | | 50 day DMA | 38.81 | | 100 day DMA | 39.87 | | 150 day DMA | 40.47 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 37.75 | 37.44 | | 12 day EMA | 37.68 | 37.52 | 37.37 | | 20 day EMA | 37.76 | 37.68 | 37.61 | | 35 day EMA | 38.17 | 38.15 | 38.14 | | 50 day EMA | 38.88 | 38.89 | 38.91 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 37.62 | 37.36 | | 12 day SMA | 37.42 | 37.32 | 37.24 | | 20 day SMA | 37.15 | 37.15 | 37.27 | | 35 day SMA | 38.19 | 38.2 | 38.24 | | 50 day SMA | 38.81 | 38.86 | 38.91 | | 100 day SMA | 39.87 | 39.92 | 39.97 | | 150 day SMA | 40.47 | 40.48 | 40.5 | | 200 day SMA | 40.2 | 40.2 | 40.2 |
|
|
