GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 20.93 and 21.15 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.86 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.21 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
1.662 times |
Wed 16 April 2025 |
20.94 (-0.9%) |
20.91 |
20.91 - 21.13 |
0 times |
Tue 15 April 2025 |
21.13 (0.05%) |
21.13 |
21.12 - 21.15 |
0.3358 times |
Mon 14 April 2025 |
21.12 (1.39%) |
21.13 |
21.07 - 21.22 |
1.5669 times |
Fri 11 April 2025 |
20.83 (2.26%) |
20.50 |
20.36 - 20.89 |
0.8394 times |
Thu 10 April 2025 |
20.37 (-2.63%) |
20.78 |
20.22 - 20.78 |
2.9659 times |
Wed 09 April 2025 |
20.92 (6.73%) |
21.49 |
20.57 - 21.55 |
1.7348 times |
Tue 08 April 2025 |
19.60 (-2.58%) |
20.83 |
19.60 - 20.83 |
0.8954 times |
Mon 07 April 2025 |
20.12 (-2.04%) |
19.95 |
19.90 - 20.79 |
0.6715 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 20.93 and 21.15 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0.3033 times |
Wed 16 April 2025 |
20.94 (0.53%) |
21.13 |
20.91 - 21.22 |
0.3472 times |
Fri 11 April 2025 |
20.83 (1.41%) |
19.95 |
19.60 - 21.55 |
1.2969 times |
Fri 04 April 2025 |
20.54 (-5.82%) |
21.54 |
20.38 - 22.25 |
6.3315 times |
Fri 28 March 2025 |
21.81 (-2.24%) |
22.34 |
21.67 - 22.34 |
0.2859 times |
Fri 21 March 2025 |
22.31 (3.38%) |
21.68 |
21.68 - 22.61 |
0.3881 times |
Fri 14 March 2025 |
21.58 (4.2%) |
20.17 |
20.13 - 21.58 |
0.2962 times |
Fri 07 March 2025 |
20.71 (2.02%) |
20.55 |
19.64 - 20.71 |
0.7509 times |
Fri 28 February 2025 |
20.30 (-6.06%) |
21.63 |
20.30 - 21.66 |
0.3472 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 18.95 and 21.6 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.58 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.94 (-3.41%) |
21.90 |
19.60 - 22.25 |
3.7813 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.8259 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.8234 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.9351 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
1.1247 times |
Tue 26 November 2024 |
23.27 (-0.73%) |
22.78 |
22.40 - 23.91 |
0.1929 times |
Thu 31 October 2024 |
23.44 (-5.52%) |
24.96 |
23.42 - 25.07 |
0.2588 times |
Mon 30 September 2024 |
24.81 (-1.59%) |
24.74 |
24.34 - 25.47 |
0.3026 times |
Fri 30 August 2024 |
25.21 (5.97%) |
23.73 |
22.88 - 26.26 |
0.7903 times |
Wed 31 July 2024 |
23.79 (2.02%) |
23.22 |
23.03 - 24.93 |
0.9651 times |
Fri 28 June 2024 |
23.32 (-4.5%) |
24.52 |
23.15 - 24.52 |
0.4987 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.7 | | 20 day DMA | 21.2 | | 35 day DMA | 21.12 | | 50 day DMA | 21.3 | | 100 day DMA | 21.17 | | 150 day DMA | 22.18 | | 200 day DMA | 22.79 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.93 | 20.93 | | 12 day EMA | 20.97 | 20.97 | 20.98 | | 20 day EMA | 21.07 | 21.08 | 21.1 | | 35 day EMA | 21.18 | 21.19 | 21.21 | | 50 day EMA | 21.31 | 21.32 | 21.34 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 21.01 | 20.99 | | 12 day SMA | 20.7 | 20.78 | 20.86 | | 20 day SMA | 21.2 | 21.27 | 21.35 | | 35 day SMA | 21.12 | 21.12 | 21.12 | | 50 day SMA | 21.3 | 21.32 | 21.34 | | 100 day SMA | 21.17 | 21.19 | 21.21 | | 150 day SMA | 22.18 | 22.2 | 22.23 | | 200 day SMA | 22.79 | 22.8 | 22.81 |
|
|
