GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 22.89 and 23.04 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.01 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.16 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.98 (-0.65%) |
23.10 |
22.95 - 23.10 |
0.6711 times |
Fri 11 July 2025 |
23.13 (-0.52%) |
23.04 |
23.04 - 23.17 |
0.8725 times |
Thu 10 July 2025 |
23.25 (-1.69%) |
23.20 |
23.19 - 23.31 |
0.9396 times |
Wed 09 July 2025 |
23.65 (-1.87%) |
23.65 |
23.65 - 23.65 |
0.2685 times |
Tue 08 July 2025 |
24.10 (0%) |
24.10 |
24.10 - 24.10 |
0.1342 times |
Mon 07 July 2025 |
24.10 (-2.19%) |
24.43 |
24.10 - 24.43 |
3.1544 times |
Thu 03 July 2025 |
24.64 (0.94%) |
24.64 |
24.64 - 24.64 |
0.1342 times |
Wed 02 July 2025 |
24.41 (0.45%) |
24.30 |
24.30 - 24.41 |
2.8859 times |
Tue 01 July 2025 |
24.30 (-0.37%) |
24.30 |
24.30 - 24.30 |
0.1342 times |
Mon 30 June 2025 |
24.39 (2.35%) |
23.83 |
23.83 - 24.44 |
0.8054 times |
Fri 27 June 2025 |
23.83 (-1.49%) |
23.94 |
23.83 - 23.94 |
0.604 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 22.89 and 23.04 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.98 (-0.65%) |
23.10 |
22.95 - 23.10 |
0.237 times |
Fri 11 July 2025 |
23.13 (-6.13%) |
24.43 |
23.04 - 24.43 |
1.8957 times |
Thu 03 July 2025 |
24.64 (3.4%) |
23.83 |
23.83 - 24.64 |
1.3981 times |
Fri 27 June 2025 |
23.83 (0.13%) |
23.70 |
23.70 - 24.27 |
0.8294 times |
Fri 20 June 2025 |
23.80 (0.29%) |
24.40 |
23.80 - 24.40 |
1.564 times |
Fri 13 June 2025 |
23.73 (0.89%) |
23.42 |
23.37 - 23.95 |
0.782 times |
Fri 06 June 2025 |
23.52 (2.13%) |
23.03 |
23.03 - 23.63 |
0.4739 times |
Fri 30 May 2025 |
23.03 (-0.73%) |
23.51 |
23.03 - 23.51 |
0.1659 times |
Fri 23 May 2025 |
23.20 (-0.94%) |
23.68 |
20.38 - 23.68 |
1.4929 times |
Fri 16 May 2025 |
23.42 (0.95%) |
23.09 |
23.04 - 23.78 |
1.1611 times |
Fri 09 May 2025 |
23.20 (1.22%) |
23.05 |
22.29 - 23.20 |
1.5877 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 22.12 and 23.81 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.523333333333 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.21 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.98 (-5.78%) |
24.30 |
22.95 - 24.64 |
0.5988 times |
Mon 30 June 2025 |
24.39 (5.91%) |
23.03 |
23.03 - 24.44 |
0.7255 times |
Fri 30 May 2025 |
23.03 (0.88%) |
22.65 |
20.38 - 23.78 |
0.9222 times |
Wed 30 April 2025 |
22.83 (5.3%) |
21.90 |
19.60 - 23.15 |
3.8886 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.7672 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.7648 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.8686 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
1.0448 times |
Tue 26 November 2024 |
23.27 (-0.73%) |
22.78 |
22.40 - 23.91 |
0.1792 times |
Thu 31 October 2024 |
23.44 (-5.52%) |
24.96 |
23.42 - 25.07 |
0.2404 times |
Mon 30 September 2024 |
24.81 (-1.59%) |
24.74 |
24.34 - 25.47 |
0.2811 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.91 | | 20 day DMA | 23.92 | | 35 day DMA | 23.67 | | 50 day DMA | 23.51 | | 100 day DMA | 22.43 | | 150 day DMA | 21.91 | | 200 day DMA | 22.41 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.56 | 23.78 | | 12 day EMA | 23.69 | 23.82 | 23.94 | | 20 day EMA | 23.72 | 23.8 | 23.87 | | 35 day EMA | 23.63 | 23.67 | 23.7 | | 50 day EMA | 23.43 | 23.45 | 23.46 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.65 | 23.95 | | 12 day SMA | 23.91 | 23.99 | 24.07 | | 20 day SMA | 23.92 | 23.97 | 23.99 | | 35 day SMA | 23.67 | 23.69 | 23.7 | | 50 day SMA | 23.51 | 23.51 | 23.51 | | 100 day SMA | 22.43 | 22.42 | 22.41 | | 150 day SMA | 21.91 | 21.91 | 21.91 | | 200 day SMA | 22.41 | 22.43 | 22.44 |
|
|
