DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 75.92 and 76.18 | Daily Target 1 | 75.73 | | Daily Target 2 | 75.85 | | Daily Target 3 | 75.993333333333 | | Daily Target 4 | 76.11 | | Daily Target 5 | 76.25 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.96 (1.09%) |
75.88 |
75.88 - 76.14 |
0.8809 times |
Thu 23 October 2025 |
75.14 (0.63%) |
75.01 |
74.64 - 75.26 |
0.5272 times |
Wed 22 October 2025 |
74.67 (-0.07%) |
74.64 |
74.06 - 74.80 |
1.6256 times |
Tue 21 October 2025 |
74.72 (0.73%) |
74.18 |
74.17 - 74.78 |
1.0643 times |
Mon 20 October 2025 |
74.18 (1.99%) |
73.12 |
73.12 - 74.21 |
1.5932 times |
Fri 17 October 2025 |
72.73 (-0.3%) |
72.78 |
72.72 - 73.07 |
0.5138 times |
Thu 16 October 2025 |
72.95 (-2.97%) |
75.38 |
72.80 - 75.38 |
0.7014 times |
Wed 15 October 2025 |
75.18 (-0.04%) |
75.84 |
74.86 - 75.84 |
1.2623 times |
Tue 14 October 2025 |
75.21 (2.54%) |
72.47 |
72.47 - 75.23 |
0.9158 times |
Mon 13 October 2025 |
73.35 (1.61%) |
73.34 |
72.89 - 73.35 |
0.9158 times |
Fri 10 October 2025 |
72.19 (-2.87%) |
74.32 |
72.19 - 74.38 |
1.881 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 74.54 and 77.56 | Weekly Target 1 | 72.05 | | Weekly Target 2 | 74.01 | | Weekly Target 3 | 75.073333333333 | | Weekly Target 4 | 77.03 | | Weekly Target 5 | 78.09 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.96 (4.44%) |
73.12 |
73.12 - 76.14 |
0.783 times |
Fri 17 October 2025 |
72.73 (0.75%) |
73.34 |
72.47 - 75.84 |
0.5928 times |
Fri 10 October 2025 |
72.19 (-4.35%) |
76.09 |
72.19 - 76.09 |
1.008 times |
Fri 03 October 2025 |
75.47 (-1.28%) |
76.90 |
74.51 - 76.90 |
0.8228 times |
Fri 26 September 2025 |
76.45 (-0.27%) |
76.69 |
75.74 - 77.92 |
1.3519 times |
Fri 19 September 2025 |
76.66 (0.67%) |
76.29 |
75.63 - 78.00 |
2.2815 times |
Fri 12 September 2025 |
76.15 (0.42%) |
76.26 |
75.15 - 76.87 |
0.7696 times |
Fri 05 September 2025 |
75.83 (0.97%) |
74.55 |
74.53 - 76.77 |
0.9296 times |
Fri 29 August 2025 |
75.10 (0%) |
75.59 |
75.10 - 75.59 |
0.3405 times |
Fri 29 August 2025 |
75.10 (-0.46%) |
75.15 |
74.58 - 75.60 |
1.1203 times |
Fri 22 August 2025 |
75.45 (4.68%) |
72.28 |
72.08 - 75.48 |
0.4767 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 74.08 and 78.03 | Monthly Target 1 | 70.81 | | Monthly Target 2 | 73.39 | | Monthly Target 3 | 74.763333333333 | | Monthly Target 4 | 77.34 | | Monthly Target 5 | 78.71 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.96 (0.28%) |
74.90 |
72.19 - 76.14 |
0.5033 times |
Tue 30 September 2025 |
75.75 (0.87%) |
74.55 |
74.53 - 78.00 |
1.0197 times |
Fri 29 August 2025 |
75.10 (5.73%) |
69.35 |
69.04 - 75.60 |
0.979 times |
Thu 31 July 2025 |
71.03 (-0.84%) |
71.40 |
70.84 - 74.39 |
0.5115 times |
Mon 30 June 2025 |
71.63 (7.17%) |
67.10 |
66.82 - 71.86 |
0.6207 times |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.5169 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.7521 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.5612 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.7003 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.8352 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.7786 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 74.93 | | 12 day DMA | 74.22 | | 20 day DMA | 74.65 | | 35 day DMA | 75.39 | | 50 day DMA | 75.12 | | 100 day DMA | 73.19 | | 150 day DMA | 69.5 | | 200 day DMA | 69.12 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 74.57 | 74.29 | | 12 day EMA | 74.72 | 74.49 | 74.37 | | 20 day EMA | 74.77 | 74.64 | 74.59 | | 35 day EMA | 74.74 | 74.67 | 74.64 | | 50 day EMA | 74.9 | 74.86 | 74.85 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.93 | 74.29 | 73.85 | | 12 day SMA | 74.22 | 74.14 | 74.11 | | 20 day SMA | 74.65 | 74.68 | 74.72 | | 35 day SMA | 75.39 | 75.38 | 75.41 | | 50 day SMA | 75.12 | 75.04 | 75 | | 100 day SMA | 73.19 | 73.1 | 73.02 | | 150 day SMA | 69.5 | 69.42 | 69.34 | | 200 day SMA | 69.12 | 69.07 | 69.03 |
|
|
