DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 71.84 and 72.33 | Daily Target 1 | 71.75 | | Daily Target 2 | 71.92 | | Daily Target 3 | 72.24 | | Daily Target 4 | 72.41 | | Daily Target 5 | 72.73 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.09 (-1.5%) |
72.46 |
72.07 - 72.56 |
1.7289 times |
Thu 10 July 2025 |
73.19 (0.11%) |
73.31 |
72.92 - 73.37 |
0.4519 times |
Wed 09 July 2025 |
73.11 (0.04%) |
73.70 |
72.64 - 73.70 |
0.4912 times |
Tue 08 July 2025 |
73.08 (-0.8%) |
73.56 |
73.08 - 73.70 |
0.9823 times |
Mon 07 July 2025 |
73.67 (-0.85%) |
74.00 |
73.35 - 74.00 |
1.336 times |
Thu 03 July 2025 |
74.30 (1.09%) |
73.93 |
73.93 - 74.39 |
0.4322 times |
Wed 02 July 2025 |
73.50 (1.87%) |
72.32 |
72.21 - 73.50 |
0.6483 times |
Tue 01 July 2025 |
72.15 (0.73%) |
71.40 |
71.40 - 72.79 |
1.8271 times |
Mon 30 June 2025 |
71.63 (0.45%) |
71.72 |
71.38 - 71.86 |
1.2377 times |
Fri 27 June 2025 |
71.31 (0.59%) |
70.76 |
70.76 - 71.49 |
0.8644 times |
Thu 26 June 2025 |
70.89 (1.39%) |
69.57 |
69.45 - 70.90 |
0.7859 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 71.12 and 73.05 | Weekly Target 1 | 70.79 | | Weekly Target 2 | 71.44 | | Weekly Target 3 | 72.72 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 74.65 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.09 (-2.97%) |
74.00 |
72.07 - 74.00 |
1.1781 times |
Thu 03 July 2025 |
74.30 (4.19%) |
71.72 |
71.38 - 74.39 |
0.9787 times |
Fri 27 June 2025 |
71.31 (2.94%) |
69.45 |
68.98 - 71.49 |
1.6234 times |
Fri 20 June 2025 |
69.27 (1.51%) |
69.44 |
69.25 - 69.90 |
0.4917 times |
Fri 13 June 2025 |
68.24 (-0.76%) |
69.20 |
68.24 - 69.96 |
0.6076 times |
Fri 06 June 2025 |
68.76 (2.87%) |
67.10 |
66.82 - 68.76 |
1.7254 times |
Fri 30 May 2025 |
66.84 (1.83%) |
66.64 |
66.55 - 67.74 |
0.8163 times |
Fri 23 May 2025 |
65.64 (-2.37%) |
66.36 |
65.21 - 67.25 |
0.6957 times |
Fri 16 May 2025 |
67.23 (4.18%) |
66.85 |
66.14 - 67.34 |
1.0297 times |
Fri 09 May 2025 |
64.53 (3.12%) |
62.05 |
61.45 - 64.55 |
0.8534 times |
Fri 02 May 2025 |
62.58 (3.08%) |
60.82 |
60.28 - 62.69 |
2.2635 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 71.75 and 74.74 | Monthly Target 1 | 69.64 | | Monthly Target 2 | 70.86 | | Monthly Target 3 | 72.626666666667 | | Monthly Target 4 | 73.85 | | Monthly Target 5 | 75.62 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.09 (0.64%) |
71.40 |
71.40 - 74.39 |
0.1918 times |
Mon 30 June 2025 |
71.63 (7.17%) |
67.10 |
66.82 - 71.86 |
0.4875 times |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.406 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.1616 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.2263 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.55 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.656 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.6115 times |
Tue 26 November 2024 |
72.18 (11.89%) |
64.94 |
64.02 - 73.66 |
1.6849 times |
Thu 31 October 2024 |
64.51 (0.64%) |
63.34 |
62.10 - 66.52 |
2.0245 times |
Mon 30 September 2024 |
64.10 (-0.34%) |
63.24 |
59.69 - 65.03 |
0.4087 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 72.4 | | 20 day DMA | 71.29 | | 35 day DMA | 69.57 | | 50 day DMA | 67.94 | | 100 day DMA | 65.16 | | 150 day DMA | 66.67 | | 200 day DMA | 66.58 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 73.13 | 73.1 | | 12 day EMA | 72.28 | 72.31 | 72.15 | | 20 day EMA | 71.36 | 71.28 | 71.08 | | 35 day EMA | 69.6 | 69.45 | 69.23 | | 50 day EMA | 67.8 | 67.62 | 67.39 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 73.47 | 73.53 | | 12 day SMA | 72.4 | 72.33 | 72.08 | | 20 day SMA | 71.29 | 71.14 | 70.95 | | 35 day SMA | 69.57 | 69.42 | 69.25 | | 50 day SMA | 67.94 | 67.72 | 67.47 | | 100 day SMA | 65.16 | 65.16 | 65.14 | | 150 day SMA | 66.67 | 66.67 | 66.66 | | 200 day SMA | 66.58 | 66.53 | 66.48 |
|
|
