NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 102.62 and 104.41 | Daily Target 1 | 101.21 | | Daily Target 2 | 102.23 | | Daily Target 3 | 102.99666666667 | | Daily Target 4 | 104.02 | | Daily Target 5 | 104.79 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.26 (-0.74%) |
102.85 |
101.97 - 103.76 |
0.5463 times |
Thu 10 July 2025 |
104.03 (0.28%) |
102.95 |
102.90 - 104.82 |
1.0748 times |
Wed 09 July 2025 |
103.74 (0.26%) |
104.30 |
102.68 - 105.07 |
0.6223 times |
Tue 08 July 2025 |
103.47 (-0.73%) |
104.88 |
103.31 - 106.76 |
1.0183 times |
Mon 07 July 2025 |
104.23 (-3.88%) |
107.43 |
104.01 - 108.42 |
1.0166 times |
Thu 03 July 2025 |
108.44 (-0.29%) |
108.76 |
107.20 - 109.56 |
0.792 times |
Wed 02 July 2025 |
108.76 (1.08%) |
107.92 |
106.35 - 109.00 |
1.2656 times |
Tue 01 July 2025 |
107.60 (0.55%) |
107.25 |
106.49 - 108.67 |
0.7289 times |
Mon 30 June 2025 |
107.01 (-1.04%) |
108.11 |
105.23 - 108.11 |
1.0102 times |
Fri 27 June 2025 |
108.14 (-0.83%) |
108.80 |
107.24 - 109.68 |
1.925 times |
Thu 26 June 2025 |
109.05 (1.24%) |
108.55 |
107.24 - 109.25 |
1.0344 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 99.39 and 105.84 | Weekly Target 1 | 98.1 | | Weekly Target 2 | 100.68 | | Weekly Target 3 | 104.55 | | Weekly Target 4 | 107.13 | | Weekly Target 5 | 111 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.26 (-4.78%) |
107.43 |
101.97 - 108.42 |
0.9458 times |
Thu 03 July 2025 |
108.44 (0.28%) |
108.11 |
105.23 - 109.56 |
0.8393 times |
Fri 27 June 2025 |
108.14 (3.13%) |
104.01 |
104.01 - 109.68 |
1.5804 times |
Fri 20 June 2025 |
104.86 (1.71%) |
99.91 |
99.91 - 106.83 |
1.8273 times |
Fri 13 June 2025 |
103.10 (-2.83%) |
106.73 |
101.99 - 106.91 |
1.4535 times |
Fri 06 June 2025 |
106.10 (1.88%) |
104.34 |
103.01 - 106.44 |
0.5578 times |
Fri 30 May 2025 |
104.14 (1.77%) |
102.99 |
102.99 - 105.94 |
0.4259 times |
Fri 23 May 2025 |
102.33 (-5.78%) |
107.57 |
100.95 - 107.60 |
0.5088 times |
Fri 16 May 2025 |
108.61 (8.03%) |
101.84 |
101.09 - 110.10 |
1.1845 times |
Fri 09 May 2025 |
100.54 (4.53%) |
94.80 |
93.55 - 100.63 |
0.6767 times |
Fri 02 May 2025 |
96.18 (1.69%) |
94.04 |
92.91 - 97.13 |
0.6035 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 98.82 and 106.41 | Monthly Target 1 | 97.34 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 104.93 | | Monthly Target 4 | 107.89 | | Monthly Target 5 | 112.52 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.26 (-3.5%) |
107.25 |
101.97 - 109.56 |
0.4232 times |
Mon 30 June 2025 |
107.01 (2.76%) |
104.34 |
99.91 - 109.68 |
1.5288 times |
Fri 30 May 2025 |
104.14 (10.21%) |
94.88 |
92.91 - 110.10 |
0.8105 times |
Wed 30 April 2025 |
94.49 (1.82%) |
92.42 |
89.14 - 98.32 |
0.9492 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.3346 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
1.0449 times |
Fri 31 January 2025 |
102.67 (-4.55%) |
108.13 |
94.62 - 108.13 |
1.2487 times |
Tue 31 December 2024 |
107.56 (-14.78%) |
123.73 |
107.20 - 124.26 |
0.8532 times |
Tue 26 November 2024 |
126.21 (8.77%) |
114.15 |
114.15 - 136.86 |
0.9027 times |
Thu 31 October 2024 |
116.03 (-7.74%) |
125.00 |
115.90 - 125.65 |
0.9042 times |
Mon 30 September 2024 |
125.77 (-8.28%) |
135.50 |
118.27 - 136.88 |
1.883 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 103.75 | | 12 day DMA | 106.29 | | 20 day DMA | 105.74 | | 35 day DMA | 105.08 | | 50 day DMA | 103.54 | | 100 day DMA | 98.31 | | 150 day DMA | 100.94 | | 200 day DMA | 106.63 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.22 | 104.7 | 105.04 | | 12 day EMA | 105.22 | 105.58 | 105.86 | | 20 day EMA | 105.22 | 105.43 | 105.58 | | 35 day EMA | 104.14 | 104.19 | 104.2 | | 50 day EMA | 102.73 | 102.71 | 102.66 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.75 | 104.78 | 105.73 | | 12 day SMA | 106.29 | 106.66 | 106.86 | | 20 day SMA | 105.74 | 105.79 | 105.82 | | 35 day SMA | 105.08 | 105.17 | 105.3 | | 50 day SMA | 103.54 | 103.39 | 103.2 | | 100 day SMA | 98.31 | 98.3 | 98.3 | | 150 day SMA | 100.94 | 101.1 | 101.25 | | 200 day SMA | 106.63 | 106.74 | 106.84 |
|
|
