NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare Strong Daily Stock price targets for NationalHealthcare NHC are 93.31 and 95.31 | Daily Target 1 | 92.88 | | Daily Target 2 | 93.73 | | Daily Target 3 | 94.883333333333 | | Daily Target 4 | 95.73 | | Daily Target 5 | 96.88 |
Daily price and volume National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.57 (-1.52%) |
95.58 |
94.04 - 96.04 |
1.019 times |
Thu 31 July 2025 |
96.03 (0.47%) |
94.59 |
94.27 - 97.07 |
1.3016 times |
Wed 30 July 2025 |
95.58 (-1.34%) |
96.98 |
94.98 - 97.44 |
0.8325 times |
Tue 29 July 2025 |
96.88 (1.11%) |
96.70 |
95.54 - 97.43 |
1.1735 times |
Mon 28 July 2025 |
95.82 (-0.6%) |
96.38 |
95.55 - 97.00 |
0.7911 times |
Fri 25 July 2025 |
96.40 (2.03%) |
93.99 |
93.99 - 97.15 |
1.0077 times |
Thu 24 July 2025 |
94.48 (-1.17%) |
94.66 |
93.54 - 95.41 |
0.9814 times |
Wed 23 July 2025 |
95.60 (-0.63%) |
96.07 |
94.49 - 97.74 |
1.3411 times |
Tue 22 July 2025 |
96.21 (-1.13%) |
97.12 |
96.14 - 98.63 |
0.7986 times |
Mon 21 July 2025 |
97.31 (-0.13%) |
97.81 |
96.95 - 99.12 |
0.7534 times |
Fri 18 July 2025 |
97.44 (-1.3%) |
99.44 |
97.33 - 99.44 |
1.0392 times |
Weekly price and charts NationalHealthcare Strong weekly Stock price targets for NationalHealthcare NHC are 92.61 and 96.01 | Weekly Target 1 | 91.95 | | Weekly Target 2 | 93.26 | | Weekly Target 3 | 95.35 | | Weekly Target 4 | 96.66 | | Weekly Target 5 | 98.75 |
Weekly price and volumes for National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.57 (-1.9%) |
96.38 |
94.04 - 97.44 |
0.8659 times |
Fri 25 July 2025 |
96.40 (-1.07%) |
97.81 |
93.54 - 99.12 |
0.826 times |
Fri 18 July 2025 |
97.44 (-5.64%) |
102.62 |
97.27 - 104.10 |
1.5031 times |
Fri 11 July 2025 |
103.26 (-4.78%) |
107.43 |
101.97 - 108.42 |
0.8435 times |
Thu 03 July 2025 |
108.44 (0.28%) |
108.11 |
105.23 - 109.56 |
0.7486 times |
Fri 27 June 2025 |
108.14 (3.13%) |
104.01 |
104.01 - 109.68 |
1.4095 times |
Fri 20 June 2025 |
104.86 (1.71%) |
99.91 |
99.91 - 106.83 |
1.6297 times |
Fri 13 June 2025 |
103.10 (-2.83%) |
106.73 |
101.99 - 106.91 |
1.2964 times |
Fri 06 June 2025 |
106.10 (1.88%) |
104.34 |
103.01 - 106.44 |
0.4975 times |
Fri 30 May 2025 |
104.14 (1.77%) |
102.99 |
102.99 - 105.94 |
0.3799 times |
Fri 23 May 2025 |
102.33 (-5.78%) |
107.57 |
100.95 - 107.60 |
0.4538 times |
Monthly price and charts NationalHealthcare Strong monthly Stock price targets for NationalHealthcare NHC are 93.31 and 95.31 | Monthly Target 1 | 92.88 | | Monthly Target 2 | 93.73 | | Monthly Target 3 | 94.883333333333 | | Monthly Target 4 | 95.73 | | Monthly Target 5 | 96.88 |
Monthly price and volumes National Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.57 (-1.52%) |
95.58 |
94.04 - 96.04 |
0.052 times |
Thu 31 July 2025 |
96.03 (-10.26%) |
107.25 |
93.54 - 109.56 |
1.3325 times |
Mon 30 June 2025 |
107.01 (2.76%) |
104.34 |
99.91 - 109.68 |
1.5187 times |
Fri 30 May 2025 |
104.14 (10.21%) |
94.88 |
92.91 - 110.10 |
0.8052 times |
Wed 30 April 2025 |
94.49 (1.82%) |
92.42 |
89.14 - 98.32 |
0.943 times |
Mon 31 March 2025 |
92.80 (-0.4%) |
93.17 |
89.95 - 95.62 |
1.3258 times |
Fri 28 February 2025 |
93.17 (-9.25%) |
99.64 |
90.51 - 104.54 |
1.038 times |
Fri 31 January 2025 |
102.67 (-4.55%) |
108.13 |
94.62 - 108.13 |
1.2405 times |
Tue 31 December 2024 |
107.56 (-14.78%) |
123.73 |
107.20 - 124.26 |
0.8476 times |
Tue 26 November 2024 |
126.21 (8.77%) |
114.15 |
114.15 - 136.86 |
0.8967 times |
Thu 31 October 2024 |
116.03 (-7.74%) |
125.00 |
115.90 - 125.65 |
0.8983 times |
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value | | 5 day DMA | 95.78 | | 12 day DMA | 96.25 | | 20 day DMA | 98.63 | | 35 day DMA | 101.96 | | 50 day DMA | 102.63 | | 100 day DMA | 98.69 | | 150 day DMA | 98.77 | | 200 day DMA | 104.57 | EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.58 | 96.08 | 96.11 | | 12 day EMA | 96.82 | 97.23 | 97.45 | | 20 day EMA | 98.38 | 98.78 | 99.07 | | 35 day EMA | 100.19 | 100.52 | 100.78 | | 50 day EMA | 102.3 | 102.62 | 102.89 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.78 | 96.14 | 95.83 | | 12 day SMA | 96.25 | 96.56 | 96.67 | | 20 day SMA | 98.63 | 99.32 | 99.96 | | 35 day SMA | 101.96 | 102.24 | 102.48 | | 50 day SMA | 102.63 | 102.87 | 103.12 | | 100 day SMA | 98.69 | 98.68 | 98.65 | | 150 day SMA | 98.77 | 98.89 | 98.99 | | 200 day SMA | 104.57 | 104.7 | 104.84 |
|
|
