Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 45.4 and 45.55 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.42 | | Daily Target 3 | 45.516666666667 | | Daily Target 4 | 45.57 | | Daily Target 5 | 45.67 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.48 (0.6%) |
45.61 |
45.46 - 45.61 |
1.0115 times |
Thu 23 October 2025 |
45.21 (1.03%) |
44.85 |
44.81 - 45.30 |
0.3668 times |
Wed 22 October 2025 |
44.75 (-0.71%) |
45.20 |
44.54 - 45.20 |
1.044 times |
Tue 21 October 2025 |
45.07 (0.16%) |
44.86 |
44.74 - 45.16 |
2.1939 times |
Mon 20 October 2025 |
45.00 (1.35%) |
44.74 |
44.74 - 45.02 |
1.1935 times |
Fri 17 October 2025 |
44.40 (-0.22%) |
44.41 |
44.15 - 44.47 |
0.7054 times |
Thu 16 October 2025 |
44.50 (-0.47%) |
44.89 |
44.32 - 44.89 |
0.4295 times |
Wed 15 October 2025 |
44.71 (0.9%) |
44.61 |
44.22 - 44.79 |
1.2229 times |
Tue 14 October 2025 |
44.31 (0.36%) |
43.62 |
43.62 - 44.53 |
0.9199 times |
Mon 13 October 2025 |
44.15 (1.33%) |
44.21 |
44.02 - 44.29 |
0.9126 times |
Fri 10 October 2025 |
43.57 (-2.72%) |
44.95 |
43.57 - 45.00 |
1.0112 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 45.01 and 46.08 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.21 | | Weekly Target 4 | 45.88 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.48 (2.43%) |
44.74 |
44.54 - 45.61 |
0.9692 times |
Fri 17 October 2025 |
44.40 (1.9%) |
44.21 |
43.62 - 44.89 |
0.6991 times |
Fri 10 October 2025 |
43.57 (-3.24%) |
45.24 |
43.57 - 45.31 |
2.4061 times |
Fri 03 October 2025 |
45.03 (2.2%) |
44.30 |
44.01 - 45.26 |
0.7264 times |
Fri 26 September 2025 |
44.06 (-0.11%) |
43.99 |
43.50 - 44.58 |
0.7357 times |
Fri 19 September 2025 |
44.11 (0.94%) |
43.73 |
43.41 - 44.27 |
0.5195 times |
Fri 12 September 2025 |
43.70 (0.85%) |
43.36 |
43.11 - 44.15 |
0.9884 times |
Fri 05 September 2025 |
43.33 (0.37%) |
42.59 |
42.45 - 43.52 |
0.4714 times |
Fri 29 August 2025 |
43.17 (0%) |
43.16 |
42.95 - 43.26 |
0.9093 times |
Fri 29 August 2025 |
43.17 (0.19%) |
43.10 |
42.87 - 43.29 |
1.5749 times |
Fri 22 August 2025 |
43.09 (1.53%) |
42.44 |
42.24 - 43.34 |
1.9415 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 44.53 and 46.57 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 44.16 | | Monthly Target 3 | 44.886666666667 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.48 (2.36%) |
44.21 |
43.57 - 45.61 |
0.6842 times |
Tue 30 September 2025 |
44.43 (2.92%) |
42.59 |
42.45 - 44.58 |
0.4261 times |
Fri 29 August 2025 |
43.17 (1.98%) |
42.05 |
41.43 - 43.34 |
0.9434 times |
Thu 31 July 2025 |
42.33 (2.42%) |
41.25 |
41.13 - 43.08 |
0.5759 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.4302 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.6597 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.3069 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.1202 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.0822 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.771 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3673 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 45.1 | | 12 day DMA | 44.66 | | 20 day DMA | 44.69 | | 35 day DMA | 44.32 | | 50 day DMA | 43.89 | | 100 day DMA | 42.73 | | 150 day DMA | 41.1 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 44.92 | 44.77 | | 12 day EMA | 44.84 | 44.72 | 44.63 | | 20 day EMA | 44.64 | 44.55 | 44.48 | | 35 day EMA | 44.28 | 44.21 | 44.15 | | 50 day EMA | 43.9 | 43.84 | 43.78 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.1 | 44.89 | 44.74 | | 12 day SMA | 44.66 | 44.63 | 44.58 | | 20 day SMA | 44.69 | 44.62 | 44.55 | | 35 day SMA | 44.32 | 44.26 | 44.2 | | 50 day SMA | 43.89 | 43.83 | 43.78 | | 100 day SMA | 42.73 | 42.67 | 42.62 | | 150 day SMA | 41.1 | 41.05 | 41.01 | | 200 day SMA | 40.91 | 40.88 | 40.85 |
|
|
