Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 35.29 and 36.14 | Daily Target 1 | 35.1 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.95 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.8 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
1.2551 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (-1.35%) |
36.12 |
35.57 - 36.42 |
0 times |
Tue 15 April 2025 |
36.35 (0.03%) |
36.46 |
36.31 - 36.72 |
1.0301 times |
Mon 14 April 2025 |
36.34 (0.92%) |
36.51 |
36.14 - 36.65 |
0.9682 times |
Fri 11 April 2025 |
36.01 (1.69%) |
35.31 |
34.92 - 36.03 |
3.203 times |
Thu 10 April 2025 |
35.41 (-3.17%) |
35.79 |
34.49 - 35.81 |
2.1532 times |
Wed 09 April 2025 |
36.57 (9.16%) |
33.34 |
33.20 - 36.79 |
1.3904 times |
Tue 08 April 2025 |
33.50 (-1.9%) |
35.37 |
33.08 - 35.37 |
2.3896 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 35.29 and 36.14 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 35.95 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0.2287 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (0%) |
36.12 |
35.57 - 36.42 |
0 times |
Wed 16 April 2025 |
35.86 (-0.42%) |
36.51 |
35.57 - 36.72 |
0.3642 times |
Fri 11 April 2025 |
36.01 (4.86%) |
33.29 |
32.72 - 38.27 |
2.2869 times |
Fri 04 April 2025 |
34.34 (-10.15%) |
37.81 |
34.23 - 38.94 |
3.0322 times |
Fri 28 March 2025 |
38.22 (-0.86%) |
39.03 |
38.04 - 39.47 |
1.4625 times |
Fri 21 March 2025 |
38.55 (0.1%) |
38.40 |
38.24 - 39.28 |
0.9557 times |
Fri 14 March 2025 |
38.51 (-2.41%) |
38.89 |
37.47 - 39.05 |
1.6698 times |
Fri 07 March 2025 |
39.46 (-2.71%) |
40.69 |
38.60 - 40.73 |
1.8592 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 31.18 and 37.4 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.86 (-6.64%) |
38.25 |
32.72 - 38.94 |
0.9519 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.1111 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.0734 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.7566 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3643 times |
Tue 26 November 2024 |
42.41 (7.07%) |
39.62 |
39.56 - 42.45 |
1.0333 times |
Thu 31 October 2024 |
39.61 (-2.61%) |
40.59 |
39.54 - 41.51 |
0.4999 times |
Mon 30 September 2024 |
40.67 (1.22%) |
39.73 |
37.99 - 40.82 |
0.9606 times |
Fri 30 August 2024 |
40.18 (2.84%) |
39.05 |
36.02 - 40.18 |
0.9655 times |
Wed 31 July 2024 |
39.07 (2.87%) |
38.10 |
37.68 - 39.81 |
1.2834 times |
Fri 28 June 2024 |
37.98 (0.93%) |
37.80 |
36.89 - 38.22 |
0.8194 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35.64 | | 20 day DMA | 36.56 | | 35 day DMA | 37.54 | | 50 day DMA | 38.6 | | 100 day DMA | 39.59 | | 150 day DMA | 39.89 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 35.9 | 35.92 | | 12 day EMA | 36.08 | 36.12 | 36.17 | | 20 day EMA | 36.54 | 36.61 | 36.69 | | 35 day EMA | 37.5 | 37.6 | 37.7 | | 50 day EMA | 38.54 | 38.65 | 38.76 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.96 | 36.05 | | 12 day SMA | 35.64 | 35.51 | 35.58 | | 20 day SMA | 36.56 | 36.7 | 36.85 | | 35 day SMA | 37.54 | 37.67 | 37.79 | | 50 day SMA | 38.6 | 38.72 | 38.82 | | 100 day SMA | 39.59 | 39.64 | 39.69 | | 150 day SMA | 39.89 | 39.91 | 39.92 | | 200 day SMA | 39.6 | 39.61 | 39.62 |
|
|
