Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100 Strong Daily Stock price targets for Inspire100 BIBL are 41.69 and 41.86 | Daily Target 1 | 41.56 | | Daily Target 2 | 41.64 | | Daily Target 3 | 41.726666666667 | | Daily Target 4 | 41.81 | | Daily Target 5 | 41.9 |
Daily price and volume Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (-0.5%) |
41.67 |
41.64 - 41.81 |
0.3667 times |
Thu 10 July 2025 |
41.94 (0.46%) |
41.80 |
41.70 - 42.09 |
1.0234 times |
Wed 09 July 2025 |
41.75 (0.24%) |
41.79 |
41.56 - 41.82 |
0.8627 times |
Tue 08 July 2025 |
41.65 (0.19%) |
41.59 |
41.54 - 41.69 |
1.226 times |
Mon 07 July 2025 |
41.57 (-1.05%) |
41.84 |
41.36 - 41.90 |
1.46 times |
Thu 03 July 2025 |
42.01 (0.65%) |
41.83 |
41.83 - 42.07 |
0.3807 times |
Wed 02 July 2025 |
41.74 (0.51%) |
41.47 |
41.36 - 41.74 |
0.7265 times |
Tue 01 July 2025 |
41.53 (0.48%) |
41.25 |
41.13 - 41.62 |
1.4251 times |
Mon 30 June 2025 |
41.33 (0.8%) |
41.17 |
41.01 - 41.33 |
1.8966 times |
Fri 27 June 2025 |
41.00 (-0.07%) |
41.01 |
40.81 - 41.27 |
0.6322 times |
Thu 26 June 2025 |
41.03 (1.08%) |
40.72 |
40.69 - 41.03 |
0.6916 times |
Weekly price and charts Inspire100 Strong weekly Stock price targets for Inspire100 BIBL are 41.18 and 41.91 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.36 | | Weekly Target 3 | 41.726666666667 | | Weekly Target 4 | 42.09 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (-0.67%) |
41.84 |
41.36 - 42.09 |
0.5812 times |
Thu 03 July 2025 |
42.01 (2.46%) |
41.17 |
41.01 - 42.07 |
0.5211 times |
Fri 27 June 2025 |
41.00 (2.55%) |
40.03 |
39.87 - 41.27 |
1.4652 times |
Fri 20 June 2025 |
39.98 (-0.32%) |
40.36 |
39.86 - 40.50 |
0.8245 times |
Fri 13 June 2025 |
40.11 (-0.96%) |
40.52 |
40.09 - 40.68 |
0.5388 times |
Fri 06 June 2025 |
40.50 (2.22%) |
39.53 |
39.21 - 40.55 |
3.4816 times |
Fri 30 May 2025 |
39.62 (1.25%) |
39.61 |
39.19 - 39.84 |
0.7151 times |
Fri 23 May 2025 |
39.13 (-3.31%) |
40.06 |
38.77 - 40.50 |
0.4985 times |
Fri 16 May 2025 |
40.47 (4.6%) |
39.89 |
39.45 - 40.47 |
0.5199 times |
Fri 09 May 2025 |
38.69 (0.26%) |
38.39 |
38.09 - 38.88 |
0.8541 times |
Fri 02 May 2025 |
38.59 (2.96%) |
37.40 |
36.92 - 38.67 |
0.8557 times |
Monthly price and charts Inspire100 Strong monthly Stock price targets for Inspire100 BIBL are 41.43 and 42.39 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 41.65 | | Monthly Target 4 | 42.17 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Inspire 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (0.97%) |
41.25 |
41.13 - 42.09 |
0.2031 times |
Mon 30 June 2025 |
41.33 (4.32%) |
39.53 |
39.21 - 41.33 |
1.5092 times |
Fri 30 May 2025 |
39.62 (5.06%) |
37.83 |
37.71 - 40.50 |
0.6962 times |
Wed 30 April 2025 |
37.71 (-1.82%) |
38.25 |
32.72 - 38.94 |
1.3792 times |
Mon 31 March 2025 |
38.41 (-5.3%) |
40.69 |
37.47 - 40.73 |
1.1822 times |
Fri 28 February 2025 |
40.56 (-0.9%) |
40.30 |
39.86 - 41.86 |
1.1421 times |
Fri 31 January 2025 |
40.93 (5.22%) |
39.25 |
38.71 - 41.96 |
1.869 times |
Tue 31 December 2024 |
38.90 (-8.28%) |
42.16 |
38.54 - 42.16 |
0.3877 times |
Tue 26 November 2024 |
42.41 (7.07%) |
39.62 |
39.56 - 42.45 |
1.0995 times |
Thu 31 October 2024 |
39.61 (-2.61%) |
40.59 |
39.54 - 41.51 |
0.5319 times |
Mon 30 September 2024 |
40.67 (1.22%) |
39.73 |
37.99 - 40.82 |
1.0221 times |
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 41.49 | | 20 day DMA | 41.03 | | 35 day DMA | 40.54 | | 50 day DMA | 40.07 | | 100 day DMA | 39.05 | | 150 day DMA | 39.54 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.74 | 41.75 | 41.65 | | 12 day EMA | 41.47 | 41.42 | 41.32 | | 20 day EMA | 41.13 | 41.07 | 40.98 | | 35 day EMA | 40.53 | 40.46 | 40.37 | | 50 day EMA | 39.96 | 39.89 | 39.81 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 41.78 | 41.74 | | 12 day SMA | 41.49 | 41.42 | 41.29 | | 20 day SMA | 41.03 | 40.97 | 40.89 | | 35 day SMA | 40.54 | 40.5 | 40.46 | | 50 day SMA | 40.07 | 39.99 | 39.9 | | 100 day SMA | 39.05 | 39.05 | 39.04 | | 150 day SMA | 39.54 | 39.55 | 39.55 | | 200 day SMA | 39.85 | 39.84 | 39.83 |
|
|
