JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 87.45 and 88.76 | Daily Target 1 | 87.2 | | Daily Target 2 | 87.7 | | Daily Target 3 | 88.506666666667 | | Daily Target 4 | 89.01 | | Daily Target 5 | 89.82 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.21 (0.01%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.20 (-0.17%) |
88.85 |
88.00 - 89.31 |
1.1241 times |
Tue 15 April 2025 |
88.35 (0.35%) |
88.25 |
88.24 - 88.73 |
0.3018 times |
Mon 14 April 2025 |
88.04 (1.87%) |
87.63 |
87.25 - 88.53 |
2.4533 times |
Fri 11 April 2025 |
86.42 (1.18%) |
85.22 |
83.90 - 86.42 |
0.2316 times |
Thu 10 April 2025 |
85.41 (-2.58%) |
86.35 |
84.40 - 86.35 |
1.4495 times |
Wed 09 April 2025 |
87.67 (6.73%) |
81.37 |
80.51 - 87.67 |
0.3931 times |
Tue 08 April 2025 |
82.14 (-2.4%) |
86.14 |
81.84 - 86.14 |
4.0466 times |
Mon 07 April 2025 |
84.16 (-3.06%) |
84.62 |
82.60 - 86.88 |
1.4565 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 87.45 and 88.76 | Weekly Target 1 | 87.2 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 88.506666666667 | | Weekly Target 4 | 89.01 | | Weekly Target 5 | 89.82 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.21 (0.01%) |
88.85 |
88.00 - 89.31 |
0 times |
Wed 16 April 2025 |
88.20 (2.06%) |
87.63 |
87.25 - 89.31 |
0.9803 times |
Fri 11 April 2025 |
86.42 (-0.46%) |
84.62 |
80.51 - 87.67 |
1.9149 times |
Fri 04 April 2025 |
86.82 (-6.83%) |
93.03 |
86.80 - 94.81 |
5.4758 times |
Fri 28 March 2025 |
93.18 (0.33%) |
93.72 |
92.58 - 94.59 |
0.1951 times |
Fri 21 March 2025 |
92.87 (-0.48%) |
93.37 |
92.87 - 95.16 |
0.3415 times |
Fri 14 March 2025 |
93.32 (-2.85%) |
95.68 |
91.77 - 96.90 |
0.6333 times |
Fri 07 March 2025 |
96.06 (-1.9%) |
98.15 |
95.57 - 98.96 |
0.4592 times |
Fri 28 February 2025 |
97.92 (2.11%) |
96.18 |
95.65 - 97.99 |
2.0408 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 77.21 and 91.51 | Monthly Target 1 | 73.54 | | Monthly Target 2 | 80.88 | | Monthly Target 3 | 87.843333333333 | | Monthly Target 4 | 95.18 | | Monthly Target 5 | 102.14 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.21 (-6.17%) |
94.24 |
80.51 - 94.81 |
0.6698 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.079 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
0.7476 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
1.4687 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.6662 times |
Tue 26 November 2024 |
102.18 (4.35%) |
97.66 |
96.73 - 102.23 |
0.7734 times |
Thu 31 October 2024 |
97.92 (-2.96%) |
100.91 |
97.03 - 101.45 |
1.6513 times |
Mon 30 September 2024 |
100.91 (1.89%) |
98.96 |
97.51 - 102.83 |
0.6217 times |
Fri 30 August 2024 |
99.04 (6.25%) |
93.62 |
91.07 - 99.07 |
1.7191 times |
Wed 31 July 2024 |
93.21 (6.26%) |
87.54 |
86.50 - 94.30 |
0.6032 times |
Fri 28 June 2024 |
87.72 (2%) |
86.42 |
85.31 - 88.68 |
0.5604 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 88.24 | | 12 day DMA | 86.82 | | 20 day DMA | 89.48 | | 35 day DMA | 91.97 | | 50 day DMA | 93.24 | | 100 day DMA | 94.37 | | 150 day DMA | 96.17 | | 200 day DMA | 95.59 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.06 | 87.98 | 87.86 | | 12 day EMA | 88.32 | 88.34 | 88.36 | | 20 day EMA | 89.3 | 89.42 | 89.55 | | 35 day EMA | 90.96 | 91.12 | 91.29 | | 50 day EMA | 92.86 | 93.05 | 93.25 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.24 | 88.2 | 87.84 | | 12 day SMA | 86.82 | 87.03 | 87.57 | | 20 day SMA | 89.48 | 89.78 | 90.09 | | 35 day SMA | 91.97 | 92.23 | 92.47 | | 50 day SMA | 93.24 | 93.39 | 93.51 | | 100 day SMA | 94.37 | 94.48 | 94.58 | | 150 day SMA | 96.17 | 96.24 | 96.31 | | 200 day SMA | 95.59 | 95.58 | 95.58 |
|
|
