JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 96.19 and 97.01 | Daily Target 1 | 95.56 | | Daily Target 2 | 96 | | Daily Target 3 | 96.376666666667 | | Daily Target 4 | 96.82 | | Daily Target 5 | 97.2 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.45 (-0.23%) |
96.34 |
95.93 - 96.75 |
0.9218 times |
Wed 22 October 2025 |
96.67 (0.56%) |
96.19 |
96.12 - 96.67 |
1.0814 times |
Tue 21 October 2025 |
96.13 (-0.37%) |
96.51 |
96.01 - 96.60 |
1.6096 times |
Mon 20 October 2025 |
96.49 (0.93%) |
95.98 |
95.83 - 96.49 |
1.0934 times |
Fri 17 October 2025 |
95.60 (0.78%) |
94.95 |
94.95 - 95.60 |
0.6892 times |
Thu 16 October 2025 |
94.86 (-0.32%) |
95.58 |
94.66 - 95.64 |
0.5864 times |
Wed 15 October 2025 |
95.16 (1.43%) |
94.24 |
94.24 - 95.51 |
1.0616 times |
Tue 14 October 2025 |
93.82 (0.93%) |
92.36 |
92.36 - 93.91 |
1.5183 times |
Mon 13 October 2025 |
92.96 (0.84%) |
92.67 |
92.20 - 92.96 |
0.5936 times |
Fri 10 October 2025 |
92.19 (-1.38%) |
93.86 |
92.17 - 93.86 |
0.8447 times |
Thu 09 October 2025 |
93.48 (-0.55%) |
94.27 |
93.29 - 94.29 |
1.2329 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 96.14 and 97.06 | Weekly Target 1 | 95.42 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 96.343333333333 | | Weekly Target 4 | 96.86 | | Weekly Target 5 | 97.26 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.45 (0.89%) |
95.98 |
95.83 - 96.75 |
0.6776 times |
Fri 17 October 2025 |
95.60 (3.7%) |
92.67 |
92.20 - 95.64 |
0.6406 times |
Fri 10 October 2025 |
92.19 (-3.46%) |
95.70 |
92.17 - 95.70 |
0.5757 times |
Fri 03 October 2025 |
95.49 (0.72%) |
95.09 |
94.53 - 96.09 |
3.09 times |
Fri 26 September 2025 |
94.81 (-0.2%) |
94.86 |
93.84 - 95.18 |
1.0338 times |
Fri 19 September 2025 |
95.00 (-1.53%) |
96.66 |
95.00 - 96.66 |
0.3895 times |
Fri 12 September 2025 |
96.48 (0.86%) |
95.16 |
94.76 - 96.60 |
0.4717 times |
Fri 05 September 2025 |
95.66 (0.35%) |
94.63 |
93.41 - 95.66 |
0.4355 times |
Fri 29 August 2025 |
95.33 (0%) |
94.77 |
94.77 - 95.33 |
1.1538 times |
Fri 29 August 2025 |
95.33 (1.04%) |
94.41 |
93.62 - 95.33 |
1.5318 times |
Fri 22 August 2025 |
94.35 (2.86%) |
91.85 |
91.07 - 94.91 |
0.406 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 94.31 and 98.89 | Monthly Target 1 | 90.54 | | Monthly Target 2 | 93.5 | | Monthly Target 3 | 95.123333333333 | | Monthly Target 4 | 98.08 | | Monthly Target 5 | 99.7 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
96.45 (1.02%) |
95.10 |
92.17 - 96.75 |
0.2757 times |
Tue 30 September 2025 |
95.48 (0.16%) |
94.63 |
93.41 - 96.66 |
0.6987 times |
Fri 29 August 2025 |
95.33 (4.49%) |
91.28 |
90.14 - 95.33 |
0.5485 times |
Thu 31 July 2025 |
91.23 (-0.96%) |
91.99 |
91.12 - 94.70 |
0.5522 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.8207 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.5978 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
1.8541 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.5233 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
1.0554 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
2.0734 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.9405 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 96.27 | | 12 day DMA | 94.82 | | 20 day DMA | 94.91 | | 35 day DMA | 95.08 | | 50 day DMA | 94.68 | | 100 day DMA | 93.7 | | 150 day DMA | 92.78 | | 200 day DMA | 93.32 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.12 | 95.96 | 95.6 | | 12 day EMA | 95.44 | 95.26 | 95 | | 20 day EMA | 95.15 | 95.01 | 94.83 | | 35 day EMA | 94.75 | 94.65 | 94.53 | | 50 day EMA | 94.57 | 94.49 | 94.4 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.27 | 95.95 | 95.65 | | 12 day SMA | 94.82 | 94.65 | 94.49 | | 20 day SMA | 94.91 | 94.78 | 94.66 | | 35 day SMA | 95.08 | 95.04 | 94.96 | | 50 day SMA | 94.68 | 94.58 | 94.49 | | 100 day SMA | 93.7 | 93.67 | 93.64 | | 150 day SMA | 92.78 | 92.77 | 92.75 | | 200 day SMA | 93.32 | 93.3 | 93.28 |
|
|
