JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 92.33 and 93.29 | Daily Target 1 | 91.54 | | Daily Target 2 | 92.15 | | Daily Target 3 | 92.503333333333 | | Daily Target 4 | 93.11 | | Daily Target 5 | 93.46 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.75 (0.17%) |
91.90 |
91.90 - 92.86 |
0.176 times |
Thu 10 July 2025 |
92.59 (0.6%) |
92.73 |
92.59 - 93.15 |
0.144 times |
Wed 09 July 2025 |
92.04 (-0.03%) |
92.21 |
91.88 - 92.25 |
0.2208 times |
Tue 08 July 2025 |
92.07 (-0.2%) |
92.18 |
91.99 - 92.56 |
0.1184 times |
Mon 07 July 2025 |
92.25 (-0.98%) |
93.05 |
91.91 - 93.13 |
0.1216 times |
Thu 03 July 2025 |
93.16 (0.24%) |
93.05 |
92.67 - 93.40 |
0.1376 times |
Wed 02 July 2025 |
92.94 (0.38%) |
92.58 |
92.28 - 92.96 |
0.1504 times |
Tue 01 July 2025 |
92.59 (0.52%) |
91.99 |
91.84 - 93.29 |
0.4224 times |
Mon 30 June 2025 |
92.11 (0.47%) |
91.90 |
91.05 - 92.12 |
8.384 times |
Fri 27 June 2025 |
91.68 (0.3%) |
91.82 |
91.47 - 92.39 |
0.1248 times |
Thu 26 June 2025 |
91.41 (-0.03%) |
91.43 |
90.50 - 91.43 |
0.2784 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.68 and 92.95 | Weekly Target 1 | 91.32 | | Weekly Target 2 | 92.04 | | Weekly Target 3 | 92.593333333333 | | Weekly Target 4 | 93.31 | | Weekly Target 5 | 93.86 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.75 (-0.44%) |
93.05 |
91.88 - 93.15 |
0.3577 times |
Thu 03 July 2025 |
93.16 (1.61%) |
91.90 |
91.05 - 93.40 |
4.1659 times |
Fri 27 June 2025 |
91.68 (-1.73%) |
93.32 |
90.50 - 94.47 |
0.4925 times |
Fri 20 June 2025 |
93.29 (-0.06%) |
93.10 |
92.85 - 94.06 |
0.1788 times |
Fri 13 June 2025 |
93.35 (-0.43%) |
93.75 |
92.87 - 95.00 |
0.5907 times |
Fri 06 June 2025 |
93.75 (0.46%) |
93.03 |
92.62 - 93.75 |
0.3914 times |
Fri 30 May 2025 |
93.32 (2.98%) |
91.17 |
91.17 - 93.67 |
1.6549 times |
Fri 23 May 2025 |
90.62 (-3.68%) |
93.30 |
90.25 - 94.22 |
0.6435 times |
Fri 16 May 2025 |
94.08 (1.65%) |
94.40 |
91.36 - 94.40 |
0.8414 times |
Fri 09 May 2025 |
92.55 (-0.47%) |
92.75 |
91.62 - 93.08 |
0.6831 times |
Fri 02 May 2025 |
92.99 (2.93%) |
90.59 |
89.51 - 93.00 |
4.8651 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 92.3 and 93.86 | Monthly Target 1 | 91.1 | | Monthly Target 2 | 91.93 | | Monthly Target 3 | 92.663333333333 | | Monthly Target 4 | 93.49 | | Monthly Target 5 | 94.22 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.75 (0.69%) |
91.99 |
91.84 - 93.40 |
0.0824 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.6624 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.4825 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
1.4965 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.2294 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
0.8518 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
1.6734 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.7591 times |
Tue 26 November 2024 |
102.18 (4.35%) |
97.66 |
96.73 - 102.23 |
0.8812 times |
Thu 31 October 2024 |
97.92 (-2.96%) |
100.91 |
97.03 - 101.45 |
1.8814 times |
Mon 30 September 2024 |
100.91 (1.89%) |
98.96 |
97.51 - 102.83 |
0.7083 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 92.34 | | 12 day DMA | 92.25 | | 20 day DMA | 92.83 | | 35 day DMA | 92.81 | | 50 day DMA | 92.7 | | 100 day DMA | 92.62 | | 150 day DMA | 93.39 | | 200 day DMA | 94.96 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.51 | 92.39 | 92.29 | | 12 day EMA | 92.56 | 92.52 | 92.51 | | 20 day EMA | 92.65 | 92.64 | 92.64 | | 35 day EMA | 92.52 | 92.51 | 92.51 | | 50 day EMA | 92.44 | 92.43 | 92.42 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.34 | 92.42 | 92.49 | | 12 day SMA | 92.25 | 92.34 | 92.5 | | 20 day SMA | 92.83 | 92.92 | 92.98 | | 35 day SMA | 92.81 | 92.85 | 92.9 | | 50 day SMA | 92.7 | 92.67 | 92.62 | | 100 day SMA | 92.62 | 92.65 | 92.68 | | 150 day SMA | 93.39 | 93.45 | 93.51 | | 200 day SMA | 94.96 | 95 | 95.05 |
|
|
