NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 48.85 and 49.17 | Daily Target 1 | 48.79 | | Daily Target 2 | 48.9 | | Daily Target 3 | 49.11 | | Daily Target 4 | 49.22 | | Daily Target 5 | 49.43 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.01 (0.37%) |
49.15 |
49.00 - 49.32 |
1.1199 times |
Thu 23 October 2025 |
48.83 (1.08%) |
48.33 |
48.33 - 48.83 |
0.5642 times |
Wed 22 October 2025 |
48.31 (-1.21%) |
48.84 |
47.95 - 48.85 |
0.8543 times |
Tue 21 October 2025 |
48.90 (1.05%) |
48.42 |
48.42 - 48.92 |
0.3827 times |
Mon 20 October 2025 |
48.39 (1.26%) |
48.15 |
48.11 - 48.46 |
0.7114 times |
Fri 17 October 2025 |
47.79 (0.17%) |
47.60 |
47.44 - 47.80 |
0.606 times |
Thu 16 October 2025 |
47.71 (-1.1%) |
48.35 |
47.53 - 48.38 |
0.4162 times |
Wed 15 October 2025 |
48.24 (0.08%) |
48.63 |
47.94 - 48.67 |
0.5953 times |
Tue 14 October 2025 |
48.20 (0.29%) |
47.48 |
47.48 - 48.46 |
0.7654 times |
Mon 13 October 2025 |
48.06 (1.31%) |
48.02 |
47.92 - 48.27 |
3.9847 times |
Fri 10 October 2025 |
47.44 (-2.71%) |
48.98 |
47.44 - 49.00 |
2.5937 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 48.48 and 49.85 | Weekly Target 1 | 47.39 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 48.76 | | Weekly Target 4 | 49.57 | | Weekly Target 5 | 50.13 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.01 (2.55%) |
48.15 |
47.95 - 49.32 |
0.9521 times |
Fri 17 October 2025 |
47.79 (0.74%) |
48.02 |
47.44 - 48.67 |
1.669 times |
Fri 10 October 2025 |
47.44 (-3.66%) |
49.60 |
47.44 - 49.60 |
1.3213 times |
Fri 03 October 2025 |
49.24 (0.84%) |
49.15 |
48.31 - 49.54 |
1.1092 times |
Fri 26 September 2025 |
48.83 (-0.77%) |
48.95 |
48.06 - 49.44 |
0.812 times |
Fri 19 September 2025 |
49.21 (0.82%) |
49.09 |
48.56 - 49.46 |
0.9792 times |
Fri 12 September 2025 |
48.81 (0%) |
49.07 |
48.44 - 49.44 |
1.1304 times |
Fri 05 September 2025 |
48.81 (-0.43%) |
48.34 |
48.28 - 49.14 |
0.9887 times |
Fri 29 August 2025 |
49.02 (0%) |
49.35 |
48.78 - 49.40 |
0.1449 times |
Fri 29 August 2025 |
49.02 (0.78%) |
48.60 |
48.19 - 49.40 |
0.8932 times |
Fri 22 August 2025 |
48.64 (1.84%) |
47.88 |
47.32 - 48.81 |
0.9871 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 48.23 and 50.39 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 48.683333333333 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 50.84 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.01 (0.68%) |
48.58 |
47.44 - 49.60 |
0.5363 times |
Tue 30 September 2025 |
48.68 (-0.69%) |
48.34 |
48.06 - 49.46 |
0.5134 times |
Fri 29 August 2025 |
49.02 (0.7%) |
48.01 |
46.67 - 49.40 |
0.4526 times |
Thu 31 July 2025 |
48.68 (0.47%) |
48.17 |
47.12 - 49.79 |
0.945 times |
Mon 30 June 2025 |
48.45 (2.71%) |
47.09 |
46.48 - 48.45 |
1.0423 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.0366 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.5201 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.7555 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.0673 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1308 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.5943 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 48.69 | | 12 day DMA | 48.3 | | 20 day DMA | 48.59 | | 35 day DMA | 48.75 | | 50 day DMA | 48.69 | | 100 day DMA | 48.34 | | 150 day DMA | 46.75 | | 200 day DMA | 46.83 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.52 | 48.36 | | 12 day EMA | 48.54 | 48.46 | 48.39 | | 20 day EMA | 48.55 | 48.5 | 48.47 | | 35 day EMA | 48.56 | 48.53 | 48.51 | | 50 day EMA | 48.59 | 48.57 | 48.56 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.69 | 48.44 | 48.22 | | 12 day SMA | 48.3 | 48.32 | 48.32 | | 20 day SMA | 48.59 | 48.58 | 48.56 | | 35 day SMA | 48.75 | 48.74 | 48.75 | | 50 day SMA | 48.69 | 48.66 | 48.64 | | 100 day SMA | 48.34 | 48.32 | 48.3 | | 150 day SMA | 46.75 | 46.71 | 46.68 | | 200 day SMA | 46.83 | 46.82 | 46.81 |
|
|
