NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 47.8 and 48.25 | Daily Target 1 | 47.44 | | Daily Target 2 | 47.7 | | Daily Target 3 | 47.89 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.34 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.96 (0.33%) |
47.63 |
47.63 - 48.08 |
0.4643 times |
Fri 11 July 2025 |
47.80 (-1.24%) |
48.19 |
47.80 - 48.22 |
2.7098 times |
Thu 10 July 2025 |
48.40 (-0.6%) |
48.78 |
48.36 - 48.78 |
0.558 times |
Wed 09 July 2025 |
48.69 (0.54%) |
48.62 |
48.34 - 48.73 |
1.4286 times |
Tue 08 July 2025 |
48.43 (-0.66%) |
48.89 |
48.22 - 48.89 |
0.7054 times |
Mon 07 July 2025 |
48.75 (-0.65%) |
48.86 |
48.42 - 49.06 |
1.0134 times |
Thu 03 July 2025 |
49.07 (1.43%) |
48.68 |
48.68 - 49.16 |
0.6339 times |
Wed 02 July 2025 |
48.38 (0.17%) |
48.23 |
48.23 - 48.44 |
1 times |
Tue 01 July 2025 |
48.30 (-0.31%) |
48.17 |
48.08 - 48.52 |
1.0089 times |
Mon 30 June 2025 |
48.45 (0.92%) |
48.26 |
48.18 - 48.45 |
0.4777 times |
Fri 27 June 2025 |
48.01 (0.57%) |
47.86 |
47.73 - 48.28 |
1.0357 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 47.8 and 48.25 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 47.7 | | Weekly Target 3 | 47.89 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.34 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.96 (0.33%) |
47.63 |
47.63 - 48.08 |
0.0904 times |
Fri 11 July 2025 |
47.80 (-2.59%) |
48.86 |
47.80 - 49.06 |
1.2488 times |
Thu 03 July 2025 |
49.07 (2.21%) |
48.26 |
48.08 - 49.16 |
0.6075 times |
Fri 27 June 2025 |
48.01 (2.52%) |
46.75 |
46.48 - 48.28 |
3.2024 times |
Fri 20 June 2025 |
46.83 (0.26%) |
46.78 |
46.63 - 47.14 |
0.2642 times |
Fri 13 June 2025 |
46.71 (-2.77%) |
48.26 |
46.60 - 48.26 |
0.6657 times |
Fri 06 June 2025 |
48.04 (1.84%) |
47.09 |
46.75 - 48.38 |
0.6318 times |
Fri 30 May 2025 |
47.17 (2.03%) |
46.85 |
46.43 - 47.45 |
0.5805 times |
Fri 23 May 2025 |
46.23 (-3.43%) |
47.19 |
45.97 - 47.88 |
0.9638 times |
Fri 16 May 2025 |
47.87 (6.02%) |
46.70 |
46.33 - 47.89 |
1.745 times |
Fri 09 May 2025 |
45.15 (2.17%) |
43.84 |
43.68 - 45.64 |
1.2184 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 47.03 and 48.56 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 47.34 | | Monthly Target 3 | 48.25 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.96 (-1.01%) |
48.17 |
47.63 - 49.16 |
0.3978 times |
Mon 30 June 2025 |
48.45 (2.71%) |
47.09 |
46.48 - 48.45 |
1.0423 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.0366 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.5201 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.7555 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.0673 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1308 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.5943 times |
Tue 26 November 2024 |
50.89 (13.49%) |
45.17 |
44.97 - 51.17 |
0.8159 times |
Thu 31 October 2024 |
44.84 (0.04%) |
44.78 |
44.06 - 46.34 |
0.6393 times |
Mon 30 September 2024 |
44.82 (3.32%) |
42.98 |
41.24 - 44.96 |
0.6626 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 48.33 | | 20 day DMA | 47.83 | | 35 day DMA | 47.6 | | 50 day DMA | 47.05 | | 100 day DMA | 45.01 | | 150 day DMA | 46.33 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.28 | 48.52 | | 12 day EMA | 48.16 | 48.2 | 48.27 | | 20 day EMA | 47.93 | 47.93 | 47.94 | | 35 day EMA | 47.35 | 47.31 | 47.28 | | 50 day EMA | 46.77 | 46.72 | 46.68 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.41 | 48.67 | | 12 day SMA | 48.33 | 48.29 | 48.28 | | 20 day SMA | 47.83 | 47.81 | 47.81 | | 35 day SMA | 47.6 | 47.6 | 47.6 | | 50 day SMA | 47.05 | 46.95 | 46.85 | | 100 day SMA | 45.01 | 45.02 | 45.02 | | 150 day SMA | 46.33 | 46.35 | 46.37 | | 200 day SMA | 46.26 | 46.24 | 46.22 |
|
|
