NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 40.21 and 40.6 | Daily Target 1 | 40.12 | | Daily Target 2 | 40.29 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 40.68 | | Daily Target 5 | 40.9 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.45 (0.15%) |
40.57 |
40.35 - 40.74 |
0.7441 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
1.1154 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (-1.63%) |
40.63 |
39.99 - 40.99 |
0 times |
Tue 15 April 2025 |
41.06 (0.24%) |
40.92 |
40.92 - 41.38 |
0.8623 times |
Mon 14 April 2025 |
40.96 (1.19%) |
41.36 |
40.58 - 41.36 |
0.9508 times |
Fri 11 April 2025 |
40.48 (1.28%) |
39.87 |
39.25 - 40.60 |
3.1324 times |
Thu 10 April 2025 |
39.97 (-4.03%) |
40.57 |
38.91 - 40.57 |
1.6989 times |
Wed 09 April 2025 |
41.65 (10.27%) |
37.50 |
37.30 - 41.82 |
1.4962 times |
Tue 08 April 2025 |
37.77 (-1.9%) |
40.10 |
37.29 - 40.10 |
1.3967 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 39.72 and 40.72 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 39.96 | | Weekly Target 3 | 40.476666666667 | | Weekly Target 4 | 40.96 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.45 (0.15%) |
40.63 |
39.99 - 40.99 |
0.339 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (-0.22%) |
41.36 |
39.99 - 41.38 |
0.3305 times |
Fri 11 April 2025 |
40.48 (5.06%) |
37.03 |
36.74 - 41.82 |
1.8543 times |
Fri 04 April 2025 |
38.53 (-10.17%) |
42.36 |
38.21 - 44.13 |
1.3934 times |
Fri 28 March 2025 |
42.89 (-1.72%) |
44.35 |
42.64 - 44.87 |
1.7656 times |
Fri 21 March 2025 |
43.64 (1.16%) |
43.04 |
42.94 - 44.21 |
1.1851 times |
Fri 14 March 2025 |
43.14 (-2.35%) |
43.44 |
41.56 - 43.55 |
1.9665 times |
Fri 07 March 2025 |
44.18 (-4.87%) |
46.52 |
42.90 - 46.58 |
1.1656 times |
Fri 28 February 2025 |
46.44 (1.33%) |
46.03 |
45.31 - 46.93 |
1.0138 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 34.9 and 42.29 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 40.44 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.45 (-5.75%) |
42.89 |
36.74 - 44.13 |
1.0711 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.8426 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.1203 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1869 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.6237 times |
Tue 26 November 2024 |
50.89 (13.49%) |
45.17 |
44.97 - 51.17 |
0.8564 times |
Thu 31 October 2024 |
44.84 (0.04%) |
44.78 |
44.06 - 46.34 |
0.671 times |
Mon 30 September 2024 |
44.82 (3.32%) |
42.98 |
41.24 - 44.96 |
0.6955 times |
Fri 30 August 2024 |
43.38 (1%) |
42.81 |
38.53 - 43.41 |
0.8758 times |
Wed 31 July 2024 |
42.95 (2.73%) |
41.93 |
41.09 - 43.59 |
1.0568 times |
Fri 28 June 2024 |
41.81 (-0.92%) |
42.48 |
41.28 - 42.73 |
0.9488 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.2 | | 20 day DMA | 41.2 | | 35 day DMA | 42.26 | | 50 day DMA | 43.81 | | 100 day DMA | 46.41 | | 150 day DMA | 46.03 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.45 | 40.48 | | 12 day EMA | 40.66 | 40.7 | 40.76 | | 20 day EMA | 41.23 | 41.31 | 41.41 | | 35 day EMA | 42.56 | 42.68 | 42.81 | | 50 day EMA | 43.93 | 44.07 | 44.22 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.52 | 40.64 | | 12 day SMA | 40.2 | 40.04 | 40.1 | | 20 day SMA | 41.2 | 41.36 | 41.51 | | 35 day SMA | 42.26 | 42.43 | 42.58 | | 50 day SMA | 43.81 | 44 | 44.18 | | 100 day SMA | 46.41 | 46.48 | 46.56 | | 150 day SMA | 46.03 | 46.04 | 46.05 | | 200 day SMA | 45.02 | 45.02 | 45.03 |
|
|
