FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 22.34 and 22.44 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.46 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.39 (-2.4%) |
22.34 |
22.29 - 22.39 |
0.0903 times |
Wed 22 October 2025 |
22.94 (0.97%) |
22.94 |
22.94 - 22.94 |
0.0048 times |
Tue 21 October 2025 |
22.72 (-1.69%) |
23.02 |
22.52 - 23.02 |
0.1014 times |
Mon 20 October 2025 |
23.11 (2.3%) |
22.98 |
22.98 - 23.11 |
0.0167 times |
Fri 17 October 2025 |
22.59 (-0.04%) |
22.95 |
22.59 - 22.95 |
0.0097 times |
Thu 16 October 2025 |
22.60 (1.94%) |
22.82 |
22.13 - 22.82 |
9.6757 times |
Wed 15 October 2025 |
22.17 (-0.14%) |
22.89 |
22.17 - 22.89 |
0.0483 times |
Tue 14 October 2025 |
22.20 (-1.68%) |
22.53 |
22.20 - 22.53 |
0.0241 times |
Mon 13 October 2025 |
22.58 (1.53%) |
22.89 |
22.58 - 22.89 |
0.0048 times |
Fri 10 October 2025 |
22.24 (-0.89%) |
22.24 |
22.24 - 22.24 |
0.0241 times |
Thu 09 October 2025 |
22.44 (-0.09%) |
22.44 |
22.44 - 22.44 |
0.0145 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 21.93 and 22.75 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.39 (-0.89%) |
22.98 |
22.29 - 23.11 |
0.0775 times |
Fri 17 October 2025 |
22.59 (1.57%) |
22.89 |
22.13 - 22.95 |
3.5496 times |
Fri 10 October 2025 |
22.24 (-0.54%) |
22.40 |
22.02 - 22.77 |
0.1317 times |
Fri 03 October 2025 |
22.36 (0.58%) |
22.21 |
21.98 - 22.76 |
0.5536 times |
Fri 26 September 2025 |
22.23 (-0.85%) |
22.41 |
22.12 - 22.47 |
0.0895 times |
Fri 19 September 2025 |
22.42 (0.27%) |
22.34 |
22.34 - 22.57 |
2.1206 times |
Fri 12 September 2025 |
22.36 (0.72%) |
22.46 |
22.18 - 22.56 |
0.1949 times |
Fri 05 September 2025 |
22.20 (1%) |
22.18 |
21.85 - 22.35 |
2.0644 times |
Fri 29 August 2025 |
21.98 (0%) |
21.87 |
21.87 - 21.98 |
0.0018 times |
Fri 29 August 2025 |
21.98 (0.14%) |
21.91 |
21.78 - 22.12 |
1.2165 times |
Fri 22 August 2025 |
21.95 (0.09%) |
21.89 |
21.76 - 22.08 |
0.388 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 21.66 and 22.75 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.506666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.39 (0%) |
22.76 |
22.02 - 23.11 |
1.5555 times |
Tue 30 September 2025 |
22.39 (1.87%) |
22.18 |
21.85 - 22.57 |
2.0662 times |
Fri 29 August 2025 |
21.98 (1.29%) |
21.76 |
21.76 - 22.15 |
1.1729 times |
Thu 31 July 2025 |
21.70 (-0.32%) |
21.88 |
21.37 - 21.88 |
0.3834 times |
Mon 30 June 2025 |
21.77 (0.28%) |
21.66 |
21.47 - 22.04 |
0.37 times |
Fri 30 May 2025 |
21.71 (-0.73%) |
21.77 |
21.25 - 21.92 |
1.4277 times |
Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.344 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.5225 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.6233 times |
Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.5345 times |
Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
1.4648 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.54 | | 20 day DMA | 22.46 | | 35 day DMA | 22.42 | | 50 day DMA | 22.27 | | 100 day DMA | 22.02 | | 150 day DMA | 21.92 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.77 | 22.69 | | 12 day EMA | 22.58 | 22.61 | 22.55 | | 20 day EMA | 22.5 | 22.51 | 22.47 | | 35 day EMA | 22.39 | 22.39 | 22.36 | | 50 day EMA | 22.3 | 22.3 | 22.27 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.79 | 22.64 | | 12 day SMA | 22.54 | 22.54 | 22.5 | | 20 day SMA | 22.46 | 22.46 | 22.42 | | 35 day SMA | 22.42 | 22.41 | 22.38 | | 50 day SMA | 22.27 | 22.26 | 22.24 | | 100 day SMA | 22.02 | 22.02 | 22 | | 150 day SMA | 21.92 | 21.92 | 21.91 | | 200 day SMA | 21.86 | 21.86 | 21.85 |
|
|
