FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 21.68 and 21.68 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.68 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.68 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.68 (-0.6%) |
21.68 |
21.68 - 21.68 |
0.0344 times |
Thu 10 July 2025 |
21.81 (0.18%) |
21.70 |
21.70 - 21.81 |
0.6186 times |
Wed 09 July 2025 |
21.77 (0.51%) |
21.80 |
21.77 - 21.80 |
0.1375 times |
Tue 08 July 2025 |
21.66 (-0.32%) |
21.73 |
21.66 - 21.77 |
0.4124 times |
Mon 07 July 2025 |
21.73 (-0.28%) |
21.86 |
21.73 - 21.86 |
0.1031 times |
Thu 03 July 2025 |
21.79 (-0.23%) |
21.79 |
21.79 - 21.79 |
0.0344 times |
Wed 02 July 2025 |
21.84 (-0.18%) |
21.84 |
21.84 - 21.84 |
0.0344 times |
Tue 01 July 2025 |
21.88 (0.51%) |
21.88 |
21.88 - 21.88 |
0.0344 times |
Mon 30 June 2025 |
21.77 (0.51%) |
21.87 |
21.77 - 21.94 |
6.9759 times |
Fri 27 June 2025 |
21.66 (-1.72%) |
21.78 |
21.47 - 21.78 |
1.6151 times |
Thu 26 June 2025 |
22.04 (0.46%) |
22.04 |
22.04 - 22.04 |
0.0344 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 21.57 and 21.77 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.68 (-0.5%) |
21.86 |
21.66 - 21.86 |
0.1548 times |
Thu 03 July 2025 |
21.79 (0.6%) |
21.87 |
21.77 - 21.94 |
0.8391 times |
Fri 27 June 2025 |
21.66 (-0.69%) |
21.82 |
21.47 - 22.04 |
0.945 times |
Fri 20 June 2025 |
21.81 (0.18%) |
21.85 |
21.71 - 21.85 |
0.0163 times |
Fri 13 June 2025 |
21.77 (0.69%) |
21.50 |
21.50 - 21.90 |
0.1548 times |
Fri 06 June 2025 |
21.62 (-0.41%) |
21.66 |
21.49 - 21.81 |
0.1385 times |
Fri 30 May 2025 |
21.71 (0.84%) |
21.47 |
21.47 - 21.81 |
2.7251 times |
Fri 23 May 2025 |
21.53 (-0.42%) |
21.51 |
21.25 - 21.66 |
2.0692 times |
Fri 16 May 2025 |
21.62 (-0.55%) |
21.78 |
21.42 - 21.91 |
1.7923 times |
Fri 09 May 2025 |
21.74 (0.37%) |
21.73 |
21.50 - 21.92 |
1.165 times |
Fri 02 May 2025 |
21.66 (-1.01%) |
21.89 |
21.46 - 22.10 |
2.167 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 21.56 and 21.78 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.68 (-0.41%) |
21.88 |
21.66 - 21.88 |
0.0431 times |
Mon 30 June 2025 |
21.77 (0.28%) |
21.66 |
21.47 - 22.04 |
0.537 times |
Fri 30 May 2025 |
21.71 (-0.73%) |
21.77 |
21.25 - 21.92 |
2.0722 times |
Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.9507 times |
Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.7583 times |
Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.9047 times |
Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.7758 times |
Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
2.126 times |
Tue 26 November 2024 |
21.92 (-0.09%) |
21.92 |
21.62 - 22.05 |
0.683 times |
Thu 31 October 2024 |
21.94 (-2.96%) |
22.65 |
21.77 - 22.65 |
0.1492 times |
Mon 30 September 2024 |
22.61 (0.98%) |
22.48 |
22.40 - 23.04 |
0.6431 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.8 | | 20 day DMA | 21.82 | | 35 day DMA | 21.73 | | 50 day DMA | 21.72 | | 100 day DMA | 21.81 | | 150 day DMA | 21.72 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.78 | 21.76 | | 12 day EMA | 21.77 | 21.79 | 21.79 | | 20 day EMA | 21.78 | 21.79 | 21.79 | | 35 day EMA | 21.76 | 21.77 | 21.77 | | 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.75 | 21.76 | | 12 day SMA | 21.8 | 21.82 | 21.83 | | 20 day SMA | 21.82 | 21.82 | 21.81 | | 35 day SMA | 21.73 | 21.73 | 21.73 | | 50 day SMA | 21.72 | 21.72 | 21.72 | | 100 day SMA | 21.81 | 21.81 | 21.8 | | 150 day SMA | 21.72 | 21.72 | 21.72 | | 200 day SMA | 21.83 | 21.83 | 21.84 |
|
|
