FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva Strong Daily Stock price targets for FieldstoneUva FFIU are 21.77 and 21.77 | Daily Target 1 | 21.77 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.77 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.77 |
Daily price and volume Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.77 (-0.46%) |
21.77 |
21.77 - 21.77 |
0.007 times |
| Wed 30 April 2025 |
21.87 (-0.23%) |
21.97 |
21.83 - 21.97 |
2.3666 times |
| Tue 29 April 2025 |
21.92 (0.5%) |
21.98 |
21.70 - 22.10 |
0.8734 times |
| Mon 28 April 2025 |
21.81 (-0.32%) |
21.89 |
21.81 - 21.91 |
0.0211 times |
| Fri 25 April 2025 |
21.88 (0.05%) |
21.87 |
21.76 - 21.91 |
4.9444 times |
| Thu 24 April 2025 |
21.87 (1.77%) |
21.75 |
21.66 - 21.87 |
0.3663 times |
| Tue 22 April 2025 |
21.49 (0.94%) |
21.65 |
21.36 - 21.68 |
0 times |
| Mon 21 April 2025 |
21.29 (-1.11%) |
21.69 |
21.23 - 21.69 |
1.3805 times |
| Thu 17 April 2025 |
21.53 (-0.42%) |
21.80 |
21.53 - 21.87 |
0.0407 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.54 |
21.54 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.54 |
21.54 - 21.79 |
0 times |
Weekly price and charts FieldstoneUva Strong weekly Stock price targets for FieldstoneUva FFIU are 21.54 and 21.94 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.77 (-0.5%) |
21.89 |
21.70 - 22.10 |
1.879 times |
| Fri 25 April 2025 |
21.88 (1.63%) |
21.69 |
21.23 - 21.91 |
3.8471 times |
| Thu 17 April 2025 |
21.53 (-0.42%) |
21.54 |
21.53 - 21.87 |
0.0234 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.54 |
21.54 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.62 (1.31%) |
21.20 |
21.20 - 21.79 |
0.1401 times |
| Fri 11 April 2025 |
21.34 (-3.09%) |
21.91 |
21.01 - 21.94 |
1.4336 times |
| Fri 04 April 2025 |
22.02 (1.47%) |
22.05 |
21.72 - 22.35 |
0.3523 times |
| Fri 28 March 2025 |
21.70 (-2.82%) |
22.46 |
21.57 - 22.46 |
1.3404 times |
| Fri 21 March 2025 |
22.33 (0.59%) |
21.83 |
21.83 - 22.52 |
0.324 times |
| Fri 14 March 2025 |
22.20 (-0.05%) |
22.64 |
21.96 - 22.64 |
0.6601 times |
| Fri 07 March 2025 |
22.21 (-0.09%) |
22.34 |
22.03 - 22.74 |
0.4441 times |
Monthly price and charts FieldstoneUva Strong monthly Stock price targets for FieldstoneUva FFIU are 21.77 and 21.77 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Fieldstone Uva
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.77 (-0.46%) |
21.77 |
21.77 - 21.77 |
0.0011 times |
| Wed 30 April 2025 |
21.87 (-0.55%) |
21.87 |
21.01 - 22.35 |
1.9554 times |
| Mon 31 March 2025 |
21.99 (-1.08%) |
22.34 |
21.57 - 22.74 |
0.7602 times |
| Fri 28 February 2025 |
22.23 (3.93%) |
21.59 |
21.34 - 22.67 |
0.9069 times |
| Fri 31 January 2025 |
21.39 (0.38%) |
21.42 |
20.46 - 21.66 |
0.7777 times |
| Tue 31 December 2024 |
21.31 (-2.78%) |
22.23 |
21.18 - 22.26 |
2.1312 times |
| Tue 26 November 2024 |
21.92 (-0.09%) |
21.92 |
21.62 - 22.05 |
0.6847 times |
| Thu 31 October 2024 |
21.94 (-2.96%) |
22.65 |
21.77 - 22.65 |
0.1496 times |
| Mon 30 September 2024 |
22.61 (0.98%) |
22.48 |
22.40 - 23.04 |
0.6446 times |
| Fri 30 August 2024 |
22.39 (0.99%) |
22.30 |
22.03 - 22.70 |
1.9887 times |
| Wed 31 July 2024 |
22.17 (2.59%) |
21.51 |
21.39 - 22.17 |
0.9017 times |
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.69 | | 20 day DMA | 21.62 | | 35 day DMA | 21.84 | | 50 day DMA | 21.91 | | 100 day DMA | 21.72 | | 150 day DMA | 21.85 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.82 | 21.8 | | 12 day EMA | 21.74 | 21.73 | 21.71 | | 20 day EMA | 21.72 | 21.72 | 21.7 | | 35 day EMA | 21.78 | 21.78 | 21.77 | | 50 day EMA | 21.88 | 21.88 | 21.88 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.87 | 21.79 | | 12 day SMA | 21.69 | 21.67 | 21.63 | | 20 day SMA | 21.62 | 21.64 | 21.64 | | 35 day SMA | 21.84 | 21.85 | 21.86 | | 50 day SMA | 21.91 | 21.91 | 21.91 | | 100 day SMA | 21.72 | 21.72 | 21.72 | | 150 day SMA | 21.85 | 21.85 | 21.86 | | 200 day SMA | 21.97 | 21.97 | 21.97 |
|
|
