InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 37.39 and 37.51 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.42 | | Daily Target 3 | 37.483333333333 | | Daily Target 4 | 37.54 | | Daily Target 5 | 37.6 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.47 (-0.43%) |
37.51 |
37.43 - 37.55 |
0.8544 times |
Thu 31 July 2025 |
37.63 (-0.11%) |
37.73 |
37.63 - 37.79 |
0.338 times |
Wed 30 July 2025 |
37.67 (-0.16%) |
37.76 |
37.63 - 37.76 |
0.4915 times |
Tue 29 July 2025 |
37.73 (0.05%) |
37.81 |
37.68 - 37.81 |
0.7964 times |
Mon 28 July 2025 |
37.71 (0.05%) |
37.70 |
37.68 - 37.79 |
0.7611 times |
Fri 25 July 2025 |
37.69 (0.16%) |
37.66 |
37.66 - 37.72 |
0.6035 times |
Thu 24 July 2025 |
37.63 (0.03%) |
37.64 |
37.63 - 37.68 |
0.6284 times |
Wed 23 July 2025 |
37.62 (0.13%) |
37.58 |
37.56 - 37.67 |
0.3608 times |
Tue 22 July 2025 |
37.57 (-0.05%) |
37.53 |
37.46 - 37.58 |
1.8436 times |
Mon 21 July 2025 |
37.59 (0.21%) |
37.62 |
37.51 - 37.63 |
3.3223 times |
Fri 18 July 2025 |
37.51 (0.11%) |
37.51 |
37.47 - 37.61 |
0.1817 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 37.26 and 37.64 | Weekly Target 1 | 37.19 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 37.57 | | Weekly Target 4 | 37.71 | | Weekly Target 5 | 37.95 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.47 (-0.58%) |
37.70 |
37.43 - 37.81 |
0.6398 times |
Fri 25 July 2025 |
37.69 (0.48%) |
37.62 |
37.46 - 37.72 |
1.3341 times |
Fri 18 July 2025 |
37.51 (0.27%) |
37.40 |
37.33 - 37.61 |
0.4614 times |
Fri 11 July 2025 |
37.41 (0.03%) |
37.39 |
37.28 - 37.50 |
0.4171 times |
Thu 03 July 2025 |
37.40 (0.46%) |
37.26 |
37.22 - 37.44 |
3.7784 times |
Fri 27 June 2025 |
37.23 (1.44%) |
36.75 |
36.73 - 37.29 |
1.0648 times |
Fri 20 June 2025 |
36.70 (0.11%) |
36.78 |
36.68 - 36.93 |
0.2808 times |
Fri 13 June 2025 |
36.66 (-0.24%) |
36.76 |
36.64 - 36.94 |
0.5105 times |
Fri 06 June 2025 |
36.75 (0.68%) |
36.44 |
36.37 - 36.85 |
0.6018 times |
Fri 30 May 2025 |
36.50 (0.97%) |
36.39 |
36.35 - 36.60 |
0.9112 times |
Fri 23 May 2025 |
36.15 (-1.31%) |
36.44 |
36.06 - 36.64 |
0.709 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 37.39 and 37.51 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 37.483333333333 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.47 (-0.43%) |
37.51 |
37.43 - 37.55 |
0.0262 times |
Thu 31 July 2025 |
37.63 (0.91%) |
37.32 |
37.22 - 37.81 |
0.9765 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.4106 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.1584 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
2.9247 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.3937 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.5443 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.2618 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.4994 times |
Tue 26 November 2024 |
36.87 (2.87%) |
35.93 |
35.86 - 36.91 |
0.8044 times |
Thu 31 October 2024 |
35.84 (-0.28%) |
35.91 |
35.67 - 36.42 |
1.4233 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.61 | | 20 day DMA | 37.53 | | 35 day DMA | 37.31 | | 50 day DMA | 37.08 | | 100 day DMA | 36.22 | | 150 day DMA | 36.52 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 37.66 | 37.68 | | 12 day EMA | 37.58 | 37.6 | 37.59 | | 20 day EMA | 37.51 | 37.51 | 37.5 | | 35 day EMA | 37.31 | 37.3 | 37.28 | | 50 day EMA | 37.1 | 37.08 | 37.06 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.69 | 37.69 | | 12 day SMA | 37.61 | 37.61 | 37.59 | | 20 day SMA | 37.53 | 37.52 | 37.51 | | 35 day SMA | 37.31 | 37.29 | 37.27 | | 50 day SMA | 37.08 | 37.06 | 37.04 | | 100 day SMA | 36.22 | 36.2 | 36.19 | | 150 day SMA | 36.52 | 36.51 | 36.51 | | 200 day SMA | 36.51 | 36.5 | 36.49 |
|
|
