InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 38.48 and 38.6 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.506666666667 | | Daily Target 4 | 38.56 | | Daily Target 5 | 38.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.50 (0.13%) |
38.45 |
38.45 - 38.57 |
0.5369 times |
Wed 22 October 2025 |
38.45 (-0.08%) |
38.47 |
38.38 - 38.49 |
0.4094 times |
Tue 21 October 2025 |
38.48 (-0.1%) |
38.46 |
38.45 - 38.56 |
0.8564 times |
Mon 20 October 2025 |
38.52 (0.44%) |
38.37 |
38.37 - 38.52 |
0.4836 times |
Fri 17 October 2025 |
38.35 (0.31%) |
38.25 |
38.23 - 38.38 |
0.7961 times |
Thu 16 October 2025 |
38.23 (-0.47%) |
38.34 |
38.19 - 38.41 |
1.0835 times |
Wed 15 October 2025 |
38.41 (0.29%) |
38.37 |
38.27 - 38.45 |
2.9257 times |
Tue 14 October 2025 |
38.30 (-0.08%) |
38.25 |
38.25 - 38.39 |
1.3651 times |
Mon 13 October 2025 |
38.33 (-0.16%) |
38.34 |
38.32 - 38.42 |
0.8708 times |
Tue 07 October 2025 |
38.39 (-0.16%) |
38.46 |
38.38 - 38.46 |
0.6725 times |
Mon 06 October 2025 |
38.45 (0.13%) |
38.51 |
38.41 - 38.51 |
0.7119 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 38.44 and 38.64 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 38.48 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.50 (0.39%) |
38.37 |
38.37 - 38.57 |
0.4333 times |
Fri 17 October 2025 |
38.35 (-0.1%) |
38.34 |
38.19 - 38.45 |
1.3344 times |
Tue 07 October 2025 |
38.39 (-0.03%) |
38.51 |
38.38 - 38.51 |
0.2624 times |
Fri 03 October 2025 |
38.40 (0.23%) |
38.35 |
38.27 - 38.50 |
3.4396 times |
Fri 26 September 2025 |
38.31 (0%) |
38.29 |
38.20 - 38.40 |
0.9689 times |
Fri 19 September 2025 |
38.31 (0.24%) |
38.34 |
38.18 - 38.34 |
0.9782 times |
Fri 12 September 2025 |
38.22 (0.37%) |
38.15 |
38.08 - 38.27 |
0.8246 times |
Fri 05 September 2025 |
38.08 (0.21%) |
37.83 |
37.83 - 38.15 |
0.7162 times |
Fri 29 August 2025 |
38.00 (0%) |
38.01 |
37.96 - 38.03 |
0.1667 times |
Fri 29 August 2025 |
38.00 (-0.08%) |
37.97 |
37.94 - 38.05 |
0.8758 times |
Fri 22 August 2025 |
38.03 (0.32%) |
37.89 |
37.75 - 38.04 |
0.5523 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 38.35 and 38.73 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 38.42 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 38.8 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.50 (0.36%) |
38.32 |
38.19 - 38.57 |
0.3304 times |
Tue 30 September 2025 |
38.36 (0.95%) |
37.83 |
37.83 - 38.41 |
0.6965 times |
Fri 29 August 2025 |
38.00 (0.98%) |
37.51 |
37.43 - 38.05 |
0.4684 times |
Thu 31 July 2025 |
37.63 (0.91%) |
37.32 |
37.22 - 37.81 |
0.9578 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.4028 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.1363 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
2.869 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.3671 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.5339 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.2378 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.4898 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 38.4 | | 20 day DMA | 38.37 | | 35 day DMA | 38.29 | | 50 day DMA | 38.19 | | 100 day DMA | 37.7 | | 150 day DMA | 36.94 | | 200 day DMA | 36.96 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.43 | 38.42 | | 12 day EMA | 38.41 | 38.39 | 38.38 | | 20 day EMA | 38.36 | 38.35 | 38.34 | | 35 day EMA | 38.27 | 38.26 | 38.25 | | 50 day EMA | 38.17 | 38.16 | 38.15 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.41 | 38.4 | | 12 day SMA | 38.4 | 38.39 | 38.39 | | 20 day SMA | 38.37 | 38.36 | 38.36 | | 35 day SMA | 38.29 | 38.28 | 38.26 | | 50 day SMA | 38.19 | 38.17 | 38.16 | | 100 day SMA | 37.7 | 37.68 | 37.66 | | 150 day SMA | 36.94 | 36.93 | 36.91 | | 200 day SMA | 36.96 | 36.95 | 36.94 |
|
|
