InnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAPR are 37.4 and 37.49 | Daily Target 1 | 37.34 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.426666666667 | | Daily Target 4 | 37.46 | | Daily Target 5 | 37.52 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (-0.08%) |
37.39 |
37.39 - 37.48 |
0.135 times |
Thu 10 July 2025 |
37.44 (0.11%) |
37.42 |
37.38 - 37.50 |
0.1597 times |
Wed 09 July 2025 |
37.40 (0.16%) |
37.36 |
37.36 - 37.47 |
0.1721 times |
Tue 08 July 2025 |
37.34 (0.05%) |
37.38 |
37.32 - 37.41 |
0.3032 times |
Mon 07 July 2025 |
37.32 (-0.21%) |
37.39 |
37.28 - 37.44 |
0.1987 times |
Thu 03 July 2025 |
37.40 (0.16%) |
37.36 |
37.33 - 37.44 |
0.2338 times |
Wed 02 July 2025 |
37.34 (0.03%) |
37.25 |
37.25 - 37.34 |
7.6568 times |
Tue 01 July 2025 |
37.33 (0.11%) |
37.32 |
37.22 - 37.33 |
0.4591 times |
Mon 30 June 2025 |
37.29 (0.16%) |
37.26 |
37.23 - 37.32 |
0.424 times |
Fri 27 June 2025 |
37.23 (0.13%) |
37.29 |
37.15 - 37.29 |
0.2576 times |
Thu 26 June 2025 |
37.18 (0.32%) |
37.26 |
37.13 - 37.26 |
0.3042 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAPR are 37.35 and 37.57 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 37.29 | | Weekly Target 3 | 37.396666666667 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 37.62 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (0.03%) |
37.39 |
37.28 - 37.50 |
0.311 times |
Thu 03 July 2025 |
37.40 (0.46%) |
37.26 |
37.22 - 37.44 |
2.8168 times |
Fri 27 June 2025 |
37.23 (1.44%) |
36.75 |
36.73 - 37.29 |
0.7938 times |
Fri 20 June 2025 |
36.70 (0.11%) |
36.78 |
36.68 - 36.93 |
0.2094 times |
Fri 13 June 2025 |
36.66 (-0.24%) |
36.76 |
36.64 - 36.94 |
0.3806 times |
Fri 06 June 2025 |
36.75 (0.68%) |
36.44 |
36.37 - 36.85 |
0.4486 times |
Fri 30 May 2025 |
36.50 (0.97%) |
36.39 |
36.35 - 36.60 |
0.6793 times |
Fri 23 May 2025 |
36.15 (-1.31%) |
36.44 |
36.06 - 36.64 |
0.5286 times |
Fri 16 May 2025 |
36.63 (2.52%) |
36.30 |
36.13 - 36.65 |
2.9929 times |
Fri 09 May 2025 |
35.73 (-0.2%) |
35.62 |
35.48 - 35.88 |
0.839 times |
Fri 02 May 2025 |
35.80 (1.33%) |
35.39 |
35.00 - 35.85 |
1.4188 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAPR are 37.32 and 37.6 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 37.376666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.41 (0.32%) |
37.32 |
37.22 - 37.50 |
0.565 times |
Mon 30 June 2025 |
37.29 (2.16%) |
36.44 |
36.37 - 37.32 |
0.3718 times |
Fri 30 May 2025 |
36.50 (2.96%) |
35.66 |
35.48 - 36.65 |
1.0489 times |
Wed 30 April 2025 |
35.45 (-0.59%) |
35.64 |
32.74 - 35.90 |
2.6481 times |
Mon 31 March 2025 |
35.66 (-4.42%) |
37.34 |
34.87 - 37.34 |
1.2619 times |
Fri 28 February 2025 |
37.31 (0.08%) |
37.02 |
36.89 - 37.80 |
0.4928 times |
Fri 31 January 2025 |
37.28 (1.58%) |
36.79 |
36.36 - 37.52 |
1.1425 times |
Tue 31 December 2024 |
36.70 (-0.46%) |
37.10 |
36.36 - 37.12 |
0.4521 times |
Tue 26 November 2024 |
36.87 (2.87%) |
35.93 |
35.86 - 36.91 |
0.7283 times |
Thu 31 October 2024 |
35.84 (-0.28%) |
35.91 |
35.67 - 36.42 |
1.2887 times |
Mon 30 September 2024 |
35.94 (1.21%) |
35.35 |
34.64 - 35.98 |
1.105 times |
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.31 | | 20 day DMA | 37.11 | | 35 day DMA | 36.87 | | 50 day DMA | 36.6 | | 100 day DMA | 36.14 | | 150 day DMA | 36.45 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.38 | 37.35 | | 12 day EMA | 37.28 | 37.26 | 37.23 | | 20 day EMA | 37.13 | 37.1 | 37.06 | | 35 day EMA | 36.84 | 36.81 | 36.77 | | 50 day EMA | 36.55 | 36.51 | 36.47 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.38 | 37.36 | | 12 day SMA | 37.31 | 37.28 | 37.24 | | 20 day SMA | 37.11 | 37.08 | 37.05 | | 35 day SMA | 36.87 | 36.85 | 36.82 | | 50 day SMA | 36.6 | 36.56 | 36.52 | | 100 day SMA | 36.14 | 36.14 | 36.14 | | 150 day SMA | 36.45 | 36.44 | 36.44 | | 200 day SMA | 36.37 | 36.36 | 36.35 |
|
|
