GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 440.73 and 447.28 | Daily Target 1 | 439.29 | | Daily Target 2 | 442.17 | | Daily Target 3 | 445.84333333333 | | Daily Target 4 | 448.72 | | Daily Target 5 | 452.39 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
445.04 (-2.23%) |
449.03 |
442.97 - 449.52 |
1.4061 times |
Thu 31 July 2025 |
455.18 (0.08%) |
462.75 |
454.13 - 462.85 |
1.402 times |
Wed 30 July 2025 |
454.82 (0.23%) |
454.78 |
451.98 - 456.44 |
0.9041 times |
Tue 29 July 2025 |
453.79 (-0.47%) |
457.36 |
453.39 - 458.05 |
0.8511 times |
Mon 28 July 2025 |
455.94 (0.38%) |
455.43 |
454.50 - 456.48 |
0.8496 times |
Fri 25 July 2025 |
454.23 (0.43%) |
452.87 |
452.45 - 455.31 |
0.8322 times |
Thu 24 July 2025 |
452.27 (0.42%) |
452.16 |
450.65 - 453.30 |
0.9545 times |
Wed 23 July 2025 |
450.40 (0.7%) |
449.02 |
446.81 - 450.40 |
0.9389 times |
Tue 22 July 2025 |
447.28 (-0.6%) |
450.19 |
444.67 - 450.33 |
1.0187 times |
Mon 21 July 2025 |
450.00 (0.36%) |
449.05 |
449.01 - 451.83 |
0.8427 times |
Fri 18 July 2025 |
448.39 (0.07%) |
450.00 |
447.00 - 450.00 |
0.9657 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 434.07 and 453.95 | Weekly Target 1 | 430.41 | | Weekly Target 2 | 437.72 | | Weekly Target 3 | 450.28666666667 | | Weekly Target 4 | 457.6 | | Weekly Target 5 | 470.17 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
445.04 (-2.02%) |
455.43 |
442.97 - 462.85 |
1.113 times |
Fri 25 July 2025 |
454.23 (1.3%) |
449.05 |
444.67 - 455.31 |
0.9432 times |
Fri 18 July 2025 |
448.39 (1.53%) |
441.58 |
439.90 - 450.00 |
0.9768 times |
Fri 11 July 2025 |
441.63 (-0.08%) |
439.76 |
436.80 - 443.33 |
0.9522 times |
Thu 03 July 2025 |
441.98 (1.28%) |
438.32 |
432.12 - 442.41 |
1.0707 times |
Fri 27 June 2025 |
436.40 (4.54%) |
417.48 |
415.62 - 437.11 |
1.0706 times |
Fri 20 June 2025 |
417.45 (-0.21%) |
421.55 |
416.07 - 423.13 |
0.6537 times |
Fri 13 June 2025 |
418.33 (-0.87%) |
422.40 |
417.18 - 426.90 |
1.137 times |
Fri 06 June 2025 |
421.99 (2.14%) |
411.76 |
410.52 - 423.91 |
1.1943 times |
Fri 30 May 2025 |
413.14 (2.16%) |
409.85 |
407.46 - 418.34 |
0.8885 times |
Fri 23 May 2025 |
404.39 (-2.64%) |
409.45 |
401.88 - 415.95 |
1.0903 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 440.73 and 447.28 | Monthly Target 1 | 439.29 | | Monthly Target 2 | 442.17 | | Monthly Target 3 | 445.84333333333 | | Monthly Target 4 | 448.72 | | Monthly Target 5 | 452.39 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
445.04 (-2.23%) |
449.03 |
442.97 - 449.52 |
0.0538 times |
Thu 31 July 2025 |
455.18 (3.83%) |
436.76 |
432.12 - 462.85 |
0.8283 times |
Mon 30 June 2025 |
438.40 (6.11%) |
411.76 |
410.52 - 439.42 |
0.8146 times |
Fri 30 May 2025 |
413.14 (9.21%) |
385.92 |
379.85 - 418.34 |
0.9104 times |
Wed 30 April 2025 |
378.29 (2.01%) |
369.37 |
316.14 - 379.95 |
1.9334 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.5065 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.9127 times |
Fri 31 January 2025 |
418.35 (1.93%) |
412.86 |
400.36 - 427.68 |
1.2637 times |
Tue 31 December 2024 |
410.44 (0.58%) |
412.29 |
408.83 - 428.69 |
0.8779 times |
Tue 26 November 2024 |
408.08 (6.57%) |
384.67 |
383.70 - 410.94 |
0.8987 times |
Thu 31 October 2024 |
382.92 (-0.26%) |
383.86 |
375.61 - 397.19 |
1.0369 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 452.95 | | 12 day DMA | 451.29 | | 20 day DMA | 447.59 | | 35 day DMA | 439.35 | | 50 day DMA | 432.14 | | 100 day DMA | 402.56 | | 150 day DMA | 405.88 | | 200 day DMA | 405.65 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.14 | 454.19 | 453.69 | | 12 day EMA | 450.13 | 451.06 | 450.31 | | 20 day EMA | 446.89 | 447.08 | 446.23 | | 35 day EMA | 439.99 | 439.69 | 438.78 | | 50 day EMA | 432.66 | 432.15 | 431.21 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.95 | 454.79 | 454.21 | | 12 day SMA | 451.29 | 451.32 | 450.4 | | 20 day SMA | 447.59 | 447.44 | 446.54 | | 35 day SMA | 439.35 | 438.77 | 437.83 | | 50 day SMA | 432.14 | 431.55 | 430.75 | | 100 day SMA | 402.56 | 401.83 | 401.01 | | 150 day SMA | 405.88 | 405.71 | 405.52 | | 200 day SMA | 405.65 | 405.37 | 405.03 |
|
|
