GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 443.19 and 448.08 | Daily Target 1 | 439.18 | | Daily Target 2 | 442.3 | | Daily Target 3 | 444.07 | | Daily Target 4 | 447.19 | | Daily Target 5 | 448.96 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
445.42 (0.28%) |
444.97 |
440.95 - 445.84 |
1.0149 times |
Tue 15 July 2025 |
444.16 (0.21%) |
446.72 |
444.10 - 447.00 |
1.2893 times |
Mon 14 July 2025 |
443.22 (0.36%) |
441.58 |
439.90 - 443.93 |
0.7168 times |
Fri 11 July 2025 |
441.63 (-0.17%) |
440.70 |
439.98 - 442.83 |
0.828 times |
Thu 10 July 2025 |
442.38 (-0.03%) |
442.95 |
439.64 - 443.33 |
0.8592 times |
Wed 09 July 2025 |
442.50 (0.95%) |
440.13 |
440.08 - 443.19 |
0.8863 times |
Tue 08 July 2025 |
438.32 (-0.09%) |
440.07 |
437.40 - 440.07 |
0.9934 times |
Mon 07 July 2025 |
438.71 (-0.74%) |
439.76 |
436.80 - 440.73 |
1.335 times |
Thu 03 July 2025 |
441.98 (1.08%) |
439.45 |
439.03 - 442.41 |
0.7263 times |
Wed 02 July 2025 |
437.26 (0.76%) |
433.82 |
433.60 - 437.34 |
1.3508 times |
Tue 01 July 2025 |
433.97 (-1.01%) |
436.76 |
432.12 - 437.70 |
1.7942 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 442.66 and 449.76 | Weekly Target 1 | 437.01 | | Weekly Target 2 | 441.21 | | Weekly Target 3 | 444.10666666667 | | Weekly Target 4 | 448.31 | | Weekly Target 5 | 451.21 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
445.42 (0.86%) |
441.58 |
439.90 - 447.00 |
0.589 times |
Fri 11 July 2025 |
441.63 (-0.08%) |
439.76 |
436.80 - 443.33 |
0.9557 times |
Thu 03 July 2025 |
441.98 (1.28%) |
438.32 |
432.12 - 442.41 |
1.0746 times |
Fri 27 June 2025 |
436.40 (4.54%) |
417.48 |
415.62 - 437.11 |
1.0745 times |
Fri 20 June 2025 |
417.45 (-0.21%) |
421.55 |
416.07 - 423.13 |
0.6561 times |
Fri 13 June 2025 |
418.33 (-0.87%) |
422.40 |
417.18 - 426.90 |
1.1412 times |
Fri 06 June 2025 |
421.99 (2.14%) |
411.76 |
410.52 - 423.91 |
1.1987 times |
Fri 30 May 2025 |
413.14 (2.16%) |
409.85 |
407.46 - 418.34 |
0.8918 times |
Fri 23 May 2025 |
404.39 (-2.64%) |
409.45 |
401.88 - 415.95 |
1.0943 times |
Fri 16 May 2025 |
415.34 (7.12%) |
402.96 |
398.22 - 415.34 |
1.3241 times |
Fri 09 May 2025 |
387.74 (-0.4%) |
386.01 |
379.85 - 391.64 |
1.1124 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 438.77 and 453.65 | Monthly Target 1 | 426.63 | | Monthly Target 2 | 436.03 | | Monthly Target 3 | 441.51333333333 | | Monthly Target 4 | 450.91 | | Monthly Target 5 | 456.39 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
445.42 (1.6%) |
436.76 |
432.12 - 447.00 |
0.4032 times |
Mon 30 June 2025 |
438.40 (6.11%) |
411.76 |
410.52 - 439.42 |
0.7698 times |
Fri 30 May 2025 |
413.14 (9.21%) |
385.92 |
379.85 - 418.34 |
0.8604 times |
Wed 30 April 2025 |
378.29 (2.01%) |
369.37 |
316.14 - 379.95 |
1.8271 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.4237 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.8626 times |
Fri 31 January 2025 |
418.35 (1.93%) |
412.86 |
400.36 - 427.68 |
1.1943 times |
Tue 31 December 2024 |
410.44 (0.58%) |
412.29 |
408.83 - 428.69 |
0.8296 times |
Tue 26 November 2024 |
408.08 (6.57%) |
384.67 |
383.70 - 410.94 |
0.8493 times |
Thu 31 October 2024 |
382.92 (-0.26%) |
383.86 |
375.61 - 397.19 |
0.9799 times |
Mon 30 September 2024 |
383.93 (2.23%) |
373.28 |
355.28 - 387.65 |
0.7027 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 443.36 | | 12 day DMA | 440.66 | | 20 day DMA | 434.8 | | 35 day DMA | 427.49 | | 50 day DMA | 419.68 | | 100 day DMA | 395.83 | | 150 day DMA | 403.55 | | 200 day DMA | 401.55 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.45 | 442.47 | 441.62 | | 12 day EMA | 439.95 | 438.96 | 438.02 | | 20 day EMA | 435.54 | 434.5 | 433.48 | | 35 day EMA | 427.07 | 425.99 | 424.92 | | 50 day EMA | 418.68 | 417.59 | 416.51 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.36 | 442.78 | 441.61 | | 12 day SMA | 440.66 | 439.91 | 439.04 | | 20 day SMA | 434.8 | 433.45 | 432.45 | | 35 day SMA | 427.49 | 426.43 | 425.38 | | 50 day SMA | 419.68 | 418.45 | 417.13 | | 100 day SMA | 395.83 | 395.54 | 395.35 | | 150 day SMA | 403.55 | 403.38 | 403.22 | | 200 day SMA | 401.55 | 401.24 | 400.93 |
|
|
