InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 41.52 and 41.62 | Daily Target 1 | 41.43 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.533333333333 | | Daily Target 4 | 41.6 | | Daily Target 5 | 41.63 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (-0.05%) |
41.47 |
41.47 - 41.57 |
0.4585 times |
Thu 10 July 2025 |
41.58 (0.07%) |
41.52 |
41.49 - 41.63 |
0.1685 times |
Wed 09 July 2025 |
41.55 (0.31%) |
41.50 |
41.40 - 41.59 |
0.5518 times |
Tue 08 July 2025 |
41.42 (0%) |
41.41 |
41.34 - 41.47 |
0.3507 times |
Mon 07 July 2025 |
41.42 (-0.43%) |
41.57 |
41.28 - 41.57 |
0.4713 times |
Thu 03 July 2025 |
41.60 (0.31%) |
41.45 |
41.45 - 41.60 |
0.2378 times |
Wed 02 July 2025 |
41.47 (0.48%) |
41.26 |
41.26 - 41.47 |
4.8845 times |
Tue 01 July 2025 |
41.27 (-0.07%) |
41.21 |
41.21 - 41.36 |
2.0163 times |
Mon 30 June 2025 |
41.30 (0.07%) |
41.28 |
41.20 - 41.36 |
0.5825 times |
Fri 27 June 2025 |
41.27 (0.46%) |
41.21 |
41.08 - 41.28 |
0.278 times |
Thu 26 June 2025 |
41.08 (0.39%) |
41.12 |
40.97 - 41.17 |
0.2489 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 41.25 and 41.6 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (-0.1%) |
41.57 |
41.28 - 41.63 |
0.6551 times |
Thu 03 July 2025 |
41.60 (0.8%) |
41.28 |
41.20 - 41.60 |
2.5279 times |
Fri 27 June 2025 |
41.27 (2.15%) |
40.42 |
40.35 - 41.28 |
0.6814 times |
Fri 20 June 2025 |
40.40 (0.02%) |
40.57 |
40.36 - 40.68 |
0.2117 times |
Fri 13 June 2025 |
40.39 (-0.44%) |
40.57 |
40.36 - 40.74 |
0.5783 times |
Fri 06 June 2025 |
40.57 (1.1%) |
40.08 |
40.08 - 40.62 |
1.1712 times |
Fri 30 May 2025 |
40.13 (1.16%) |
40.05 |
39.92 - 40.30 |
0.2081 times |
Fri 23 May 2025 |
39.67 (-1.56%) |
39.98 |
39.55 - 40.46 |
0.4957 times |
Fri 16 May 2025 |
40.30 (3.07%) |
39.67 |
39.63 - 40.51 |
2.9662 times |
Fri 09 May 2025 |
39.10 (-0.46%) |
39.14 |
38.81 - 39.39 |
0.5044 times |
Fri 02 May 2025 |
39.28 (1.63%) |
38.75 |
38.32 - 39.32 |
0.7677 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 41.39 and 41.81 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 41.89 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.56 (0.63%) |
41.21 |
41.21 - 41.63 |
0.4986 times |
Mon 30 June 2025 |
41.30 (2.92%) |
40.08 |
40.08 - 41.36 |
0.4721 times |
Fri 30 May 2025 |
40.13 (3.61%) |
38.94 |
38.81 - 40.51 |
0.7416 times |
Wed 30 April 2025 |
38.73 (-0.31%) |
38.88 |
35.80 - 39.22 |
0.7597 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.8895 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.4002 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
1.1502 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.3433 times |
Tue 26 November 2024 |
39.76 (2.79%) |
38.88 |
38.76 - 39.82 |
0.8059 times |
Thu 31 October 2024 |
38.68 (-0.69%) |
39.02 |
38.63 - 39.67 |
3.939 times |
Mon 30 September 2024 |
38.95 (0.36%) |
38.73 |
38.70 - 39.04 |
1.722 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 41.37 | | 20 day DMA | 41.05 | | 35 day DMA | 40.69 | | 50 day DMA | 40.31 | | 100 day DMA | 39.54 | | 150 day DMA | 39.66 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.51 | 41.49 | 41.45 | | 12 day EMA | 41.33 | 41.29 | 41.24 | | 20 day EMA | 41.11 | 41.06 | 41 | | 35 day EMA | 40.68 | 40.63 | 40.57 | | 50 day EMA | 40.25 | 40.2 | 40.14 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.51 | 41.49 | | 12 day SMA | 41.37 | 41.32 | 41.24 | | 20 day SMA | 41.05 | 41 | 40.95 | | 35 day SMA | 40.69 | 40.65 | 40.62 | | 50 day SMA | 40.31 | 40.25 | 40.19 | | 100 day SMA | 39.54 | 39.53 | 39.52 | | 150 day SMA | 39.66 | 39.65 | 39.64 | | 200 day SMA | 39.53 | 39.52 | 39.5 |
|
|
