InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 43.24 and 43.42 | Daily Target 1 | 43.1 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.276666666667 | | Daily Target 4 | 43.38 | | Daily Target 5 | 43.46 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.31 (0.3%) |
43.17 |
43.17 - 43.35 |
0.6409 times |
Wed 22 October 2025 |
43.18 (-0.25%) |
43.33 |
43.01 - 43.33 |
0.8854 times |
Tue 21 October 2025 |
43.29 (0.02%) |
43.30 |
43.19 - 43.33 |
0.7535 times |
Mon 20 October 2025 |
43.28 (0.58%) |
43.15 |
43.15 - 43.31 |
1.8439 times |
Fri 17 October 2025 |
43.03 (0.44%) |
42.89 |
42.80 - 43.08 |
0.9209 times |
Thu 16 October 2025 |
42.84 (-0.42%) |
43.12 |
42.75 - 43.14 |
0.852 times |
Wed 15 October 2025 |
43.02 (0.28%) |
43.13 |
42.81 - 43.20 |
0.7903 times |
Tue 14 October 2025 |
42.90 (-0.07%) |
42.78 |
42.56 - 43.04 |
1.0193 times |
Mon 13 October 2025 |
42.93 (0.68%) |
42.92 |
42.80 - 43.02 |
0.8566 times |
Fri 10 October 2025 |
42.64 (-1.32%) |
43.36 |
42.61 - 43.36 |
1.4371 times |
Thu 09 October 2025 |
43.21 (-0.12%) |
43.30 |
43.14 - 43.30 |
0.9793 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 43.16 and 43.5 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 43.223333333333 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.31 (0.65%) |
43.15 |
43.01 - 43.35 |
0.7955 times |
Fri 17 October 2025 |
43.03 (0.91%) |
42.92 |
42.56 - 43.20 |
0.8563 times |
Fri 10 October 2025 |
42.64 (-1.2%) |
43.27 |
42.61 - 44.11 |
1.3276 times |
Fri 03 October 2025 |
43.16 (0.3%) |
43.11 |
43.02 - 43.39 |
5.4402 times |
Fri 26 September 2025 |
43.03 (0.09%) |
42.95 |
42.95 - 43.13 |
0.3644 times |
Fri 19 September 2025 |
42.99 (0.33%) |
42.92 |
42.84 - 43.00 |
0.2645 times |
Fri 12 September 2025 |
42.85 (0.52%) |
42.77 |
42.65 - 42.92 |
0.2494 times |
Fri 05 September 2025 |
42.63 (0.28%) |
42.38 |
42.21 - 42.72 |
0.2846 times |
Fri 29 August 2025 |
42.51 (0%) |
42.63 |
42.45 - 42.63 |
0.0421 times |
Fri 29 August 2025 |
42.51 (0.14%) |
42.40 |
42.40 - 42.63 |
0.3755 times |
Fri 22 August 2025 |
42.45 (0.28%) |
42.31 |
42.08 - 42.52 |
0.4222 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 42.94 and 44.49 | Monthly Target 1 | 41.78 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 43.326666666667 | | Monthly Target 4 | 44.09 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.31 (0.49%) |
43.04 |
42.56 - 44.11 |
2.3529 times |
Tue 30 September 2025 |
43.10 (1.39%) |
42.38 |
42.21 - 43.17 |
2.2321 times |
Fri 29 August 2025 |
42.51 (1.43%) |
41.76 |
41.45 - 42.63 |
0.6887 times |
Thu 31 July 2025 |
41.91 (1.48%) |
41.21 |
41.21 - 42.19 |
0.7613 times |
Mon 30 June 2025 |
41.30 (2.92%) |
40.08 |
40.08 - 41.36 |
0.4241 times |
Fri 30 May 2025 |
40.13 (3.61%) |
38.94 |
38.81 - 40.51 |
0.6663 times |
Wed 30 April 2025 |
38.73 (-0.31%) |
38.88 |
35.80 - 39.22 |
0.6825 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.7992 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.3595 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
1.0334 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.3084 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 43.22 | | 12 day DMA | 43.07 | | 20 day DMA | 43.1 | | 35 day DMA | 43.01 | | 50 day DMA | 42.84 | | 100 day DMA | 42.1 | | 150 day DMA | 41 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.2 | 43.15 | 43.14 | | 12 day EMA | 43.12 | 43.09 | 43.07 | | 20 day EMA | 43.07 | 43.05 | 43.04 | | 35 day EMA | 42.95 | 42.93 | 42.91 | | 50 day EMA | 42.83 | 42.81 | 42.79 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.22 | 43.12 | 43.09 | | 12 day SMA | 43.07 | 43.06 | 43.07 | | 20 day SMA | 43.1 | 43.09 | 43.08 | | 35 day SMA | 43.01 | 42.99 | 42.97 | | 50 day SMA | 42.84 | 42.82 | 42.8 | | 100 day SMA | 42.1 | 42.07 | 42.04 | | 150 day SMA | 41 | 40.97 | 40.95 | | 200 day SMA | 40.71 | 40.69 | 40.67 |
|
|
